| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.03 | 160.7M | ▲ +10.28% (+0.10) | ▲ +25.61% (+0.21) | ▼ -9.65% (-0.11) | ▼ -60.61% (-1.59) | ▲ +25.61% (+0.21) | ▼ -71.39% (-2.57) | ▼ -92.66% $734 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±10.7% $0.94$1.12 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.3% |
| LABU ↗ (Y, F, Z, S) | $173.30 | 1.8M | ▲ +8.78% (+13.99) | ▲ +8.73% (+13.91) | ▲ +4.01% (+6.68) | ▲ +249.62% (+123.73) | ▲ +8.73% (+13.91) | ▲ +81.76% (+77.95) | ▲ +32.87% $13,287 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±9.3% $159.57$187.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $151.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.98 | 156.2K | ▲ +8.49% (+2.35) | ▲ +6.02% (+1.70) | ▲ +22.29% (+5.46) | ▲ +50.01% (+9.99) | ▲ +6.02% (+1.70) | ▲ +46.25% (+9.48) | ▲ +46.25% $14,625 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.6% $27.54$32.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.68 | 214.2K | ▲ +7.91% (+0.93) | ▲ +3.09% (+0.38) | ▲ +0.81% (+0.10) | ▲ +170.91% (+8.00) | ▲ +3.09% (+0.38) | ▲ +83.37% (+5.77) | ▲ +43.23% $14,323 |
Day $11.80$12.92 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±1.6% $12.51$12.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.54 | 284.6M | ▲ +6.24% (+2.50) | ▲ +15.28% (+5.64) | ▲ +5.56% (+2.24) | ▲ +118.04% (+23.03) | ▲ +15.28% (+5.64) | ▲ +113.98% (+22.66) | ▲ +50.51% $15,051 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.6% $41.23$43.85 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.25 | 9.3M | ▲ +6.24% (+8.30) | ▼ -1.83% (-2.64) | ▼ -21.06% (-37.69) | ▲ +281.55% (+104.23) | ▼ -1.83% (-2.64) | ▲ +93.44% (+68.23) | ▲ +968.46% $106,846 |
Day $124.70$150.85 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.6% $134.54$147.96 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.8% |
| PLTU ↘ (Y, F, Z, S) | $78.48 | 679.4K | ▲ +5.31% (+3.96) | ▲ +6.71% (+4.94) | ▲ +1.75% (+1.35) | ▲ +195.10% (+51.88) | ▲ +6.71% (+4.94) | ▲ +329.30% (+60.20) | ▲ +266.95% $36,695 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±6.9% $73.89$83.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GGLL ↗ (Y, F, Z, S) | $102.60 | 2.2M | ▲ +5.15% (+5.03) | ▲ +5.90% (+5.72) | ▲ +4.45% (+4.37) | ▲ +299.19% (+76.90) | ▲ +5.90% (+5.72) | ▲ +126.14% (+57.23) | ▲ +539.40% $63,940 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±6.9% $96.56$108.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PTIR ↘ (Y, F, Z, S) | $28.49 | 10.8M | ▲ +5.09% (+1.38) | ▲ +6.58% (+1.76) | ▲ +0.52% (+0.15) | ▲ +192.03% (+18.73) | ▲ +6.58% (+1.76) | ▲ +327.75% (+21.83) | ▲ +1699.49% $179,949 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±8.6% $26.41$30.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWD → (Y, F, Z, S) | $480.15 | 2.7M | ▲ +4.76% (+21.83) | ▲ +2.43% (+11.39) | ▼ -6.80% (-35.04) | ▲ +30.32% (+111.70) | ▲ +2.43% (+11.39) | ▲ +33.85% (+121.43) | ▲ +397.20% $49,720 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.5% $469.87$490.43 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $454.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.5% |
| BE ↑ (Y, F, Z, S) | $107.94 | 15.0M | ▲ +4.75% (+4.89) | ▲ +24.23% (+21.05) | ▼ -3.44% (-3.85) | ▲ +539.45% (+91.06) | ▲ +24.23% (+21.05) | ▲ +342.74% (+83.56) | ▲ +442.68% $54,268 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±7.0% $101.56$114.32 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.58 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +3.0% |
| PANW ↑ (Y, F, Z, S) | $194.45 | 5.6M | ▲ +4.62% (+8.59) | ▲ +5.56% (+10.25) | ▼ -0.46% (-0.90) | ▲ +18.84% (+30.82) | ▲ +5.56% (+10.25) | ▲ +12.51% (+21.62) | ▲ +187.90% $28,790 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.0% $191.09$197.81 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| REGN ↗ (Y, F, Z, S) | $812.00 | 894.0K | ▲ +4.57% (+35.46) | ▲ +5.20% (+40.13) | ▲ +15.46% (+108.74) | ▲ +39.28% (+228.99) | ▲ +5.20% (+40.13) | ▲ +11.30% (+82.46) | ▲ +19.99% $11,999 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.0% $797.99$826.01 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $779.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| LLY ↗ (Y, F, Z, S) | $1108.00 | 4.4M | ▲ +4.13% (+43.96) | ▲ +3.10% (+33.32) | ▲ +11.07% (+110.41) | ▲ +34.66% (+285.17) | ▲ +3.10% (+33.32) | ▲ +41.80% (+326.61) | ▲ +224.34% $32,434 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.4% $1085.49$1130.51 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1057.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| ZS ↗ (Y, F, Z, S) | $231.03 | 1.6M | ▲ +4.05% (+9.00) | ▲ +2.72% (+6.11) | ▼ -5.66% (-13.85) | ▲ +17.56% (+34.51) | ▲ +2.72% (+6.11) | ▲ +23.36% (+43.75) | ▲ +120.55% $22,055 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $226.12$235.94 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.7% |
| ALNY ↑ (Y, F, Z, S) | $422.50 | 1.2M | ▲ +3.96% (+16.10) | ▲ +6.25% (+24.85) | ▼ -1.75% (-7.52) | ▲ +78.46% (+185.75) | ▲ +6.25% (+24.85) | ▲ +75.64% (+181.95) | ▲ +92.29% $19,229 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $389.93$455.07 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| WEBL ↑ (Y, F, Z, S) | $28.92 | 57.6K | ▲ +3.62% (+1.01) | ▲ +5.70% (+1.56) | ▲ +1.33% (+0.38) | ▲ +87.62% (+13.51) | ▲ +5.70% (+1.56) | ▲ +4.51% (+1.25) | ▲ +384.15% $48,415 |
Day $27.54$28.92 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±8.5% $26.82$31.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↑ (Y, F, Z, S) | $231.86 | 7.7M | ▲ +3.54% (+7.93) | ▲ +1.47% (+3.37) | ▲ +3.92% (+8.74) | ▲ +35.54% (+60.80) | ▲ +1.47% (+3.37) | ▲ +34.43% (+59.39) | ▲ +60.08% $16,008 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.9% $226.16$237.55 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $222.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.37 | 10.1M | ▲ +3.43% (+0.71) | ▲ +6.42% (+1.29) | ▼ -8.48% (-1.98) | ▼ -23.13% (-6.43) | ▲ +6.42% (+1.29) | ▼ -35.17% (-11.59) | ▲ +30.46% $13,046 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.90$21.84 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $141.74 | 5.9M | ▲ +3.38% (+4.64) | ▲ +4.23% (+5.75) | ▼ -8.13% (-12.54) | ▲ +55.04% (+50.32) | ▲ +4.23% (+5.75) | ▼ -0.10% (-0.14) | ▲ +114.95% $21,495 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $138.34$145.14 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $133.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.0% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3348.49 | 331.0K | ▲ +3.19% (+103.57) | ▼ -1.27% (-43.01) | ▼ -11.11% (-418.47) | ▼ -8.98% (-330.17) | ▼ -1.27% (-43.01) | ▲ +1.37% (+45.14) | ▲ +37.13% $13,713 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±5.4% $3195.08$3501.90 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3222.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.3% |
| SHLD ↑ (Y, F, Z, S) | $73.39 | 2.9M | ▲ +3.18% (+2.26) | ▲ +13.28% (+8.60) | ▲ +15.47% (+9.83) | ▲ +49.22% (+24.21) | ▲ +13.28% (+8.60) | ▲ +96.55% (+36.05) | ▲ +198.91% $29,891 |
Day $70.86$73.66 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±1.1% $72.71$74.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $70.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.56 | 4.0M | ▲ +2.86% (+0.71) | ▲ +1.19% (+0.30) | ▼ -13.91% (-4.13) | ▲ +134.50% (+14.66) | ▲ +1.19% (+0.30) | ▲ +5.48% (+1.33) | ▲ +5.48% $10,548 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $481.50 | 1.4M | ▲ +2.80% (+13.12) | ▲ +6.21% (+28.14) | ▲ +8.93% (+39.46) | ▼ -1.83% (-8.97) | ▲ +6.21% (+28.14) | ▲ +16.84% (+69.39) | ▲ +70.00% $17,000 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.4% $475.97$487.03 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $463.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.40 | 18.3M | ▲ +2.71% (+3.31) | ▲ +2.85% (+3.47) | ▲ +1.74% (+2.15) | ▲ +62.11% (+48.04) | ▲ +2.85% (+3.47) | ▲ +36.35% (+33.43) | ▲ +55.13% $15,513 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.5% $122.75$128.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOG ↗ (Y, F, Z, S) | $323.00 | 21.6M | ▲ +2.69% (+8.45) | ▲ +2.93% (+9.20) | ▲ +2.72% (+8.55) | ▲ +110.45% (+169.52) | ▲ +2.93% (+9.20) | ▲ +65.95% (+128.37) | ▲ +266.47% $36,647 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.8% $317.98$328.02 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $310.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| RIVN ↗ (Y, F, Z, S) | $20.05 | 70.2M | ▲ +2.66% (+0.52) | ▲ +1.73% (+0.34) | ▲ +13.86% (+2.44) | ▲ +76.50% (+8.69) | ▲ +1.73% (+0.34) | ▲ +41.10% (+5.84) | ▲ +20.64% $12,064 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.21$20.89 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.17 | 38.0M | ▲ +2.66% (+4.20) | ▲ +6.73% (+10.22) | ▼ -11.72% (-21.52) | ▼ -52.72% (-180.86) | ▲ +6.73% (+10.22) | ▼ -51.11% (-169.53) | ▲ +826.63% $92,663 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.4% $156.05$168.29 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +201.9% |
| PLTR ↗ (Y, F, Z, S) | $184.43 | 33.0M | ▲ +2.63% (+4.72) | ▲ +3.76% (+6.68) | ▲ +1.62% (+2.94) | ▲ +96.22% (+90.44) | ▲ +3.76% (+6.68) | ▲ +170.31% (+116.20) | ▲ +2737.38% $283,738 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $179.54$189.32 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.1% |
| GOOGL ↗ (Y, F, Z, S) | $322.54 | 32.7M | ▲ +2.61% (+8.20) | ▲ +3.05% (+9.54) | ▲ +2.81% (+8.82) | ▲ +113.53% (+171.49) | ▲ +3.05% (+9.54) | ▲ +66.95% (+129.35) | ▲ +269.21% $36,921 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.8% $317.49$327.58 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.4% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.83 | 2.5M | ▲ +2.59% (+11.39) | ▲ +7.06% (+29.81) | ▲ +0.86% (+3.85) | ▲ +113.18% (+239.88) | ▲ +7.06% (+29.81) | ▲ +129.36% (+254.83) | ▲ +10076.35% $1,017,635 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.6% $438.12$465.54 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $416.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| APP ↘ (Y, F, Z, S) | $632.83 | 2.5M | ▲ +2.52% (+15.59) | ▼ -6.08% (-41.00) | ▼ -8.25% (-56.94) | ▲ +166.22% (+395.11) | ▼ -6.08% (-41.00) | ▲ +92.23% (+303.62) | ▲ +6116.36% $621,636 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $613.03$652.62 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $568.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.9% |
| GILD ↗ (Y, F, Z, S) | $124.23 | 4.8M | ▲ +2.36% (+2.87) | ▲ +1.21% (+1.49) | ▲ +3.19% (+3.84) | ▲ +20.19% (+20.87) | ▲ +1.21% (+1.49) | ▲ +43.26% (+37.51) | ▲ +62.23% $16,223 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.8% $122.37$126.09 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| AMGN ↑ (Y, F, Z, S) | $337.64 | 2.1M | ▲ +2.26% (+7.47) | ▲ +3.16% (+10.33) | ▲ +5.11% (+16.41) | ▲ +24.22% (+65.84) | ▲ +3.16% (+10.33) | ▲ +31.95% (+81.76) | ▲ +37.57% $13,757 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Inside Implied Move ±2.4% $330.78$344.50 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $325.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.2% |
| MSFU ↗ (Y, F, Z, S) | $41.39 | 2.3M | ▲ +2.25% (+0.91) | ▼ -0.15% (-0.06) | ▼ -4.24% (-1.83) | ▲ +58.76% (+15.32) | ▼ -0.15% (-0.06) | ▲ +11.92% (+4.41) | ▲ +137.87% $23,787 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±4.7% $39.73$43.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $208.72 | 6.4K | ▲ +2.24% (+4.58) | ▲ +1.18% (+2.44) | ▼ -8.21% (-18.66) | ▲ +91.03% (+99.46) | ▲ +1.18% (+2.44) | ▲ +26.09% (+43.18) | ▲ +703.38% $80,338 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±18.4% $176.08$241.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $120.80 | 329.1K | ▲ +1.91% (+2.26) | ▲ +2.62% (+3.08) | ▲ +2.07% (+2.45) | ▲ +212.37% (+82.13) | ▲ +2.62% (+3.08) | ▲ +27.17% (+25.81) | ▲ +487.09% $58,709 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±27.2% $92.83$148.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $186.07 | 1.9M | ▲ +1.89% (+3.46) | ▲ +5.73% (+10.08) | ▲ +3.12% (+5.63) | ▲ +56.51% (+67.18) | ▲ +5.73% (+10.08) | ▲ +23.43% (+35.32) | ▼ -32.27% $6,773 |
Day $180.01$187.05 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±3.0% $181.25$190.89 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.90 | 6.5M | ▲ +1.86% (+1.46) | ▲ +0.62% (+0.49) | ▼ -4.35% (-3.63) | ▼ -15.33% (-14.47) | ▲ +0.62% (+0.49) | ▼ -16.81% (-16.14) | ▲ +61.71% $16,171 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±1.9% $78.61$81.19 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.1% |
| FNGO ↓ (Y, F, Z, S) | $118.08 | 7.0K | ▲ +1.80% (+2.09) | ▲ +1.33% (+1.55) | ▼ -8.34% (-10.74) | ▲ +90.65% (+56.14) | ▲ +1.33% (+1.55) | ▲ +26.34% (+24.62) | ▲ +740.49% $84,049 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.22 | 6.0M | ▲ +1.78% (+1.58) | ▲ +2.51% (+2.21) | ▲ +2.17% (+1.92) | ▲ +211.32% (+61.24) | ▲ +2.51% (+2.21) | ▲ +26.11% (+18.68) | ▲ +2799.63% $289,963 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $86.99$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IGV ↘ (Y, F, Z, S) | $106.72 | 3.2M | ▲ +1.71% (+1.80) | ▲ +0.97% (+1.03) | ▼ -2.45% (-2.68) | ▲ +23.86% (+20.56) | ▲ +0.97% (+1.03) | ▲ +7.58% (+7.52) | ▲ +106.20% $20,620 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±2.7% $104.26$109.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5440.00 | 92.4K | ▲ +1.71% (+91.61) | ▲ +1.58% (+84.67) | ▲ +5.07% (+262.61) | ▲ +18.95% (+866.48) | ▲ +1.58% (+84.67) | ▲ +12.48% (+603.52) | ▲ +150.36% $25,036 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±1.3% $5381.74$5498.26 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5256.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| BULZ ↑ (Y, F, Z, S) | $271.11 | 119.3K | ▲ +1.70% (+4.53) | ▲ +4.45% (+11.56) | ▼ -2.53% (-7.03) | ▲ +258.52% (+195.49) | ▲ +4.45% (+11.56) | ▲ +67.15% (+108.91) | ▲ +1033.88% $113,388 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $244.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $517.09 | 1.5M | ▲ +1.64% (+8.32) | ▲ +10.08% (+47.37) | ▲ +11.02% (+51.34) | ▲ +25.08% (+103.69) | ▲ +10.08% (+47.37) | ▲ +3.01% (+15.09) | ▲ +58.64% $15,864 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $508.65$525.53 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $490.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.83 | 34.5M | ▲ +1.50% (+0.41) | ▼ -0.65% (-0.18) | ▲ +11.42% (+2.85) | ▼ -11.45% (-3.60) | ▼ -0.65% (-0.18) | ▼ -17.78% (-6.02) | ▼ -13.65% $8,635 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.52$29.14 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.99 | 5.7M | ▲ +1.46% (+2.18) | ▼ -1.44% (-2.20) | ▼ -11.55% (-19.71) | ▼ -1.55% (-2.38) | ▼ -1.44% (-2.20) | ▼ -28.04% (-58.83) | ▲ +99.43% $19,943 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.29$153.69 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.9% |
| CDNS ↘ (Y, F, Z, S) | $319.24 | 1.0M | ▲ +1.46% (+4.60) | ▲ +2.13% (+6.66) | ▼ -5.35% (-18.05) | ▲ +23.66% (+61.09) | ▲ +2.13% (+6.66) | ▲ +5.45% (+16.51) | ▲ +92.40% $19,240 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $313.24$325.23 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $305.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +20.0% |
| TEAM → (Y, F, Z, S) | $160.63 | 2.2M | ▲ +1.43% (+2.27) | ▼ -0.93% (-1.51) | ▼ -0.07% (-0.11) | ▼ -19.81% (-39.67) | ▼ -0.93% (-1.51) | ▼ -34.30% (-83.86) | ▲ +26.31% $12,631 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $155.85$165.41 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.3% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.40 | 5.6M | ▲ +1.33% (+3.50) | ▲ +0.56% (+1.49) | ▲ +2.81% (+7.29) | ▲ +10.00% (+24.21) | ▲ +0.56% (+1.49) | ▼ -17.98% (-58.38) | ▲ +83.30% $18,330 |
Day $256.25$283.86 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.9% $262.19$270.61 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| JNJ → (Y, F, Z, S) | $207.49 | 7.3M | ▲ +1.32% (+2.70) | ▲ +0.26% (+0.54) | ▲ +2.91% (+5.87) | ▲ +34.48% (+53.20) | ▲ +0.26% (+0.54) | ▲ +50.31% (+69.45) | ▲ +29.46% $12,946 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.4% $205.02$209.96 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.9% |
| CURE ↑ (Y, F, Z, S) | $119.78 | 117.0K | ▲ +1.29% (+1.52) | ▲ +7.37% (+8.22) | ▲ +14.95% (+15.58) | ▲ +48.04% (+38.87) | ▲ +7.37% (+8.22) | ▲ +24.52% (+23.59) | ▲ +15.57% $11,557 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Inside Implied Move ±4.0% $115.70$123.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| INTU → (Y, F, Z, S) | $655.00 | 1.0M | ▲ +1.21% (+7.80) | ▼ -1.12% (-7.42) | ▼ -0.19% (-1.24) | ▲ +12.60% (+73.29) | ▼ -1.12% (-7.42) | ▲ +5.32% (+33.06) | ▲ +68.65% $16,865 |
Day $645.00$658.00 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±1.9% $644.31$665.69 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $628.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| RDDT ↑ (Y, F, Z, S) | $256.61 | 5.8M | ▲ +1.10% (+2.80) | ▲ +11.63% (+26.74) | ▲ +8.30% (+19.66) | ▲ +152.42% (+154.95) | ▲ +11.63% (+26.74) | ▲ +49.18% (+84.60) | ▲ +408.75% $50,875 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $247.95$265.27 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $235.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| XLV ↑ (Y, F, Z, S) | $159.74 | 14.5M | ▲ +1.04% (+1.65) | ▲ +3.19% (+4.94) | ▲ +5.94% (+8.95) | ▲ +19.89% (+26.50) | ▲ +3.19% (+4.94) | ▲ +15.75% (+21.74) | ▲ +25.85% $12,585 |
Day $155.30$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Above Upper Implied Move ±1.1% $158.27$161.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $156.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MSFT ↗ (Y, F, Z, S) | $483.43 | 20.8M | ▲ +1.03% (+4.92) | ▼ -0.04% (-0.19) | ▼ -1.55% (-7.59) | ▲ +32.50% (+118.57) | ▼ -0.04% (-0.19) | ▲ +14.71% (+61.98) | ▲ +117.94% $21,794 |
Day $450.97$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.3% $478.01$488.85 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $469.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.8% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $189.04 | 144.1M | ▲ +0.96% (+1.80) | ▲ +1.36% (+2.54) | ▲ +1.88% (+3.49) | ▲ +91.20% (+90.17) | ▲ +1.36% (+2.54) | ▲ +34.96% (+48.97) | ▲ +1110.83% $121,083 |
Day $177.99$201.54 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $185.68$192.40 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| MDB ↗ (Y, F, Z, S) | $440.00 | 964.2K | ▲ +0.95% (+4.14) | ▲ +4.84% (+20.31) | ▲ +5.08% (+21.29) | ▲ +189.19% (+287.85) | ▲ +4.84% (+20.31) | ▲ +76.93% (+191.32) | ▲ +147.09% $24,709 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.0% $428.67$451.33 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $414.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| IDXX ↑ (Y, F, Z, S) | $713.27 | 361.8K | ▲ +0.91% (+6.44) | ▲ +5.43% (+36.74) | ▲ +0.94% (+6.62) | ▲ +69.19% (+291.68) | ▲ +5.43% (+36.74) | ▲ +64.97% (+280.91) | ▲ +59.18% $15,918 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $695.93$730.61 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $682.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ADBE ↓ (Y, F, Z, S) | $338.80 | 2.3M | ▲ +0.84% (+2.81) | ▼ -3.20% (-11.19) | ▼ -0.09% (-0.32) | ▼ -3.18% (-11.11) | ▼ -3.20% (-11.19) | ▼ -19.25% (-80.78) | ▼ -0.93% $9,907 |
Day $328.32$350.26 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.8% $333.73$343.87 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.3% |
| CAVA ↑ (Y, F, Z, S) | $67.66 | 3.5M | ▲ +0.82% (+0.55) | ▲ +15.28% (+8.97) | ▲ +25.65% (+13.81) | ▼ -16.78% (-13.64) | ▲ +15.28% (+8.97) | ▼ -40.95% (-46.93) | ▲ +54.55% $15,455 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.2% $65.79$69.53 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.0% |
| NVO ↑ (Y, F, Z, S) | $56.72 | 17.0M | ▲ +0.82% (+0.46) | ▲ +11.48% (+5.84) | ▲ +21.27% (+9.95) | ▼ -4.26% (-2.52) | ▲ +11.48% (+5.84) | ▼ -31.94% (-26.62) | ▼ -13.02% $8,698 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.8% $55.37$58.07 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.5% |
| RTX ↑ (Y, F, Z, S) | $191.95 | 7.0M | ▲ +0.81% (+1.55) | ▲ +4.66% (+8.55) | ▲ +11.91% (+20.43) | ▲ +71.03% (+79.72) | ▲ +4.66% (+8.55) | ▲ +68.67% (+78.15) | ▲ +106.20% $20,620 |
Day $174.41$194.00 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Inside Implied Move ±2.0% $188.65$195.24 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $185.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| MCD ↓ (Y, F, Z, S) | $305.00 | 3.9M | ▲ +0.74% (+2.23) | ▼ -0.21% (-0.63) | ▼ -1.55% (-4.79) | ▼ -2.74% (-8.61) | ▼ -0.21% (-0.63) | ▲ +8.79% (+24.64) | ▲ +22.33% $12,233 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $301.81$308.19 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $297.18 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.0% |
| UBER ↑ (Y, F, Z, S) | $86.16 | 19.7M | ▲ +0.72% (+0.62) | ▲ +5.45% (+4.45) | ▼ -6.92% (-6.41) | ▲ +15.74% (+11.72) | ▲ +5.45% (+4.45) | ▲ +32.74% (+21.25) | ▲ +214.45% $31,445 |
Day $83.45$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.52$87.80 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.5% |
| AFRM ↑ (Y, F, Z, S) | $82.92 | 4.4M | ▲ +0.69% (+0.57) | ▲ +11.41% (+8.49) | ▲ +21.74% (+14.81) | ▲ +89.23% (+39.10) | ▲ +11.41% (+8.49) | ▲ +41.33% (+24.25) | ▲ +779.32% $87,932 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±3.9% $80.16$85.68 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.6M | ▲ +0.68% (+0.01) | ▲ +5.67% (+0.08) | ▼ -20.74% (-0.39) | ▲ +201.01% (+0.99) | ▲ +5.67% (+0.08) | ▲ +35.45% (+0.39) | ▼ -71.51% $2,849 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.4% $1.32$1.66 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.53 | 27.0M | ▲ +0.65% (+0.01) | ▼ -1.93% (-0.03) | ▼ -34.06% (-0.79) | ▼ -43.75% (-1.19) | ▼ -1.93% (-0.03) | ▼ -61.27% (-2.42) | ▼ -96.11% $389 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.2% $1.46$1.60 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.8% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $78.96 | 554.0K | ▲ +0.58% (+0.45) | ▲ +23.61% (+15.08) | ▲ +41.40% (+23.12) | ▲ +249.65% (+56.38) | ▲ +23.61% (+15.08) | ▲ +213.34% (+53.76) | ▲ +408.79% $50,879 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Above Upper Implied Move ±8.0% $73.61$84.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.15 | 4.9M | ▲ +0.57% (+0.43) | ▼ -0.68% (-0.52) | ▲ +2.99% (+2.21) | ▲ +28.46% (+16.87) | ▼ -0.68% (-0.52) | ▲ +47.58% (+24.55) | ▲ +50.57% $15,057 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $74.00$78.30 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| COST ↗ (Y, F, Z, S) | $894.02 | 2.4M | ▲ +0.55% (+4.92) | ▲ +3.67% (+31.68) | ▲ +0.73% (+6.50) | ▼ -8.33% (-81.20) | ▲ +3.67% (+31.68) | ▼ -3.09% (-28.54) | ▲ +94.57% $19,457 |
Day $862.61$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.1% $878.06$909.98 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $869.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.02 | 2.0M | ▲ +0.54% (+0.95) | ▲ +1.14% (+1.98) | ▼ -10.45% (-20.53) | ▲ +147.08% (+104.78) | ▲ +1.14% (+1.98) | ▲ +167.83% (+110.30) | ▲ +889.43% $98,943 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.97$192.07 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.70 | 823.5K | ▲ +0.53% (+1.35) | ▼ -0.13% (-0.33) | ▲ +3.41% (+8.42) | ▲ +21.78% (+45.73) | ▼ -0.13% (-0.33) | ▲ +39.16% (+71.96) | ▲ +143.29% $24,329 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $252.40$259.00 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.5% |
| SKYY ↘ (Y, F, Z, S) | $131.06 | 140.0K | ▲ +0.50% (+0.65) | ▲ +0.75% (+0.98) | ▼ -1.97% (-2.64) | ▲ +38.61% (+36.51) | ▲ +0.75% (+0.98) | ▲ +8.56% (+10.33) | ▲ +128.69% $22,869 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.54$134.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.09 | 3.0M | ▲ +0.47% (+0.18) | ▲ +8.98% (+3.14) | ▲ +11.74% (+4.00) | ▲ +68.57% (+15.49) | ▲ +8.98% (+3.14) | ▼ -5.64% (-2.28) | ▲ +220.36% $32,036 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.7% $33.67$42.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.17 | 1.4M | ▲ +0.44% (+0.29) | ▲ +5.08% (+3.20) | ▼ -0.93% (-0.62) | ▼ -14.06% (-10.83) | ▲ +5.08% (+3.20) | ▼ -37.87% (-40.34) | ▲ +15.08% $11,508 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.8% $62.89$69.45 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| DXCM ↑ (Y, F, Z, S) | $70.18 | 4.0M | ▲ +0.41% (+0.29) | ▲ +5.74% (+3.81) | ▲ +6.95% (+4.56) | ▲ +5.80% (+3.85) | ▲ +5.74% (+3.81) | ▼ -12.37% (-9.91) | ▼ -36.23% $6,377 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±3.2% $68.29$72.07 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| PWR ↗ (Y, F, Z, S) | $439.90 | 688.7K | ▲ +0.38% (+1.68) | ▲ +4.25% (+17.95) | ▼ -4.98% (-23.07) | ▲ +68.13% (+178.25) | ▲ +4.25% (+17.95) | ▲ +41.06% (+128.06) | ▲ +218.64% $31,864 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $423.22$456.58 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $416.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.63 | 2.0M | ▲ +0.37% (+0.41) | ▼ -0.49% (-0.55) | ▼ -0.73% (-0.82) | ▼ -20.18% (-28.22) | ▼ -0.49% (-0.55) | ▼ -17.91% (-24.36) | ▲ +4.12% $10,412 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.06$115.20 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| ARMG → (Y, F, Z, S) | $6.36 | 1.8M | ▲ +0.32% (+0.02) | ▲ +11.58% (+0.66) | ▼ -32.91% (-3.12) | ▲ +2.97% (+0.18) | ▲ +11.58% (+0.66) | ▼ -57.37% (-8.56) | ▼ -57.37% $4,263 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.1% $5.87$6.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIMS ↗ (Y, F, Z, S) | $35.57 | 10.8M | ▲ +0.31% (+0.11) | ▲ +9.55% (+3.10) | ▼ -9.07% (-3.55) | ▲ +40.32% (+10.22) | ▲ +9.55% (+3.10) | ▲ +38.24% (+9.84) | ▲ +450.62% $55,062 |
Day $34.94$37.20 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.2% $34.29$36.85 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.94 | 10.7M | ▲ +0.30% (+0.10) | ▲ +0.98% (+0.32) | ▲ +0.19% (+0.06) | ▲ +39.63% (+9.35) | ▲ +0.98% (+0.32) | ▲ +17.48% (+4.90) | ▲ +139.21% $23,921 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.42$33.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $230.05 | 1.9M | ▲ +0.29% (+0.67) | ▲ +1.58% (+3.57) | ▲ +2.05% (+4.62) | ▲ +30.26% (+53.44) | ▲ +1.58% (+3.57) | ▲ +32.43% (+56.33) | ▲ +378.77% $47,877 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.9% $222.38$237.72 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $216.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.50 | 1.4M | ▲ +0.26% (+1.27) | ▲ +0.75% (+3.64) | ▼ -0.23% (-1.14) | ▲ +40.23% (+141.01) | ▲ +0.75% (+3.64) | ▲ +19.35% (+79.69) | ▲ +131.22% $23,122 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $482.43$500.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.24 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.38 | 11.2M | ▲ +0.26% (+0.31) | ▲ +1.65% (+1.97) | ▲ +3.08% (+3.62) | ▲ +31.17% (+28.84) | ▲ +1.65% (+1.97) | ▲ +9.80% (+10.83) | ▲ +87.43% $18,743 |
Day $120.51$122.34 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.2% $120.12$122.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.45 | 47.3M | ▲ +0.22% (+0.52) | ▲ +4.61% (+10.63) | ▲ +6.42% (+14.56) | ▲ +39.42% (+68.27) | ▲ +4.61% (+10.63) | ▲ +8.70% (+19.32) | ▲ +176.39% $27,639 |
Day $226.19$251.43 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $237.74$245.16 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.4% |
| NFLX ↘ (Y, F, Z, S) | $90.84 | 85.1M | ▲ +0.21% (+0.19) | ▼ -3.11% (-2.92) | ▼ -6.15% (-5.95) | ▼ -12.68% (-13.19) | ▼ -3.11% (-2.92) | ▲ +3.82% (+3.34) | ▲ +188.23% $28,823 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.37$92.31 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.9% |
| ⏸️ ARM → (Y, F, Z, S) | $115.77 | 3.7M | ▲ +0.21% (+0.24) | ▲ +5.91% (+6.46) | ▼ -17.18% (-24.01) | ▲ +15.14% (+15.22) | ▲ +5.91% (+6.46) | ▼ -20.27% (-29.43) | ▲ +82.06% $18,206 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.50$119.04 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.50 | 4.5M | ▲ +0.20% (+0.11) | ▲ +1.19% (+0.64) | ▲ +0.57% (+0.31) | ▲ +33.91% (+13.80) | ▲ +1.19% (+0.64) | ▲ +19.24% (+8.79) | ▲ +43.85% $14,385 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.8% $53.68$55.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.88 | 478.8K | ▲ +0.20% (+0.11) | ▲ +6.42% (+3.37) | ▼ -0.90% (-0.51) | ▲ +252.52% (+40.03) | ▲ +6.42% (+3.37) | ▲ +62.27% (+21.44) | ▲ +1124.45% $122,445 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.39$59.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $128.02 | 6.4M | ▲ +0.19% (+0.24) | ▲ +2.18% (+2.73) | ▲ +4.86% (+5.93) | ▼ -1.95% (-2.54) | ▲ +2.18% (+2.73) | ▲ +14.17% (+15.89) | ▲ +21.01% $12,101 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.6% $126.29$129.75 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.67 | 575.3K | ▲ +0.17% (+0.50) | ▼ -0.79% (-2.34) | ▼ -2.56% (-7.72) | ▲ +12.46% (+32.53) | ▼ -0.79% (-2.34) | ▼ -0.91% (-2.70) | ▲ +52.58% $15,258 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $289.60$297.74 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.65 | 583.1K | ▲ +0.16% (+0.32) | ▲ +1.49% (+2.97) | ▼ -0.67% (-1.36) | ▲ +54.92% (+71.84) | ▲ +1.49% (+2.97) | ▲ +26.04% (+41.87) | ▲ +171.10% $27,110 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.29$206.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.53 | 4.1M | ▲ +0.15% (+0.14) | ▼ -0.75% (-0.68) | ▼ -7.73% (-7.58) | ▼ -2.55% (-2.37) | ▼ -0.75% (-0.68) | ▲ +12.62% (+10.15) | ▲ +63.86% $16,386 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.2% $88.10$92.96 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.15 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.09 | 146.3M | ▲ +0.15% (+0.08) | ▲ +4.50% (+2.37) | ▼ -1.12% (-0.62) | ▲ +145.82% (+32.68) | ▲ +4.50% (+2.37) | ▲ +37.70% (+15.08) | ▲ +536.15% $63,615 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.64$56.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.95 | 3.9M | ▲ +0.14% (+0.08) | ▲ +1.43% (+0.83) | ▲ +1.26% (+0.73) | ▲ +31.45% (+14.10) | ▲ +1.43% (+0.83) | ▲ +15.92% (+8.09) | ▲ +96.44% $19,644 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.23$59.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.90 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 207.7K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.00 | 3.1M | ▲ +0.11% (+0.66) | ▲ +1.77% (+10.12) | ▲ +7.50% (+40.56) | ▲ +10.47% (+55.08) | ▲ +1.77% (+10.12) | ▲ +13.16% (+67.55) | ▲ +59.14% $15,914 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±1.1% $575.37$586.63 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $565.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| AIBU ↗ (Y, F, Z, S) | $51.62 | 12.6K | ▲ +0.09% (+0.05) | ▲ +4.55% (+2.25) | ▼ -6.13% (-3.37) | ▲ +131.79% (+29.35) | ▲ +4.55% (+2.25) | ▲ +48.87% (+16.95) | ▲ +105.78% $20,578 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±4.7% $49.58$53.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.75 | 79.6M | ▲ +0.05% (+0.33) | ▲ +1.54% (+9.44) | ▲ +0.04% (+0.27) | ▲ +40.83% (+180.85) | ▲ +1.54% (+9.44) | ▲ +21.67% (+111.08) | ▲ +134.71% $23,471 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.1% $623.48$624.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.16 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.79 | 2.4M | ▲ +0.04% (+0.10) | ▲ +1.53% (+3.87) | ▲ +0.03% (+0.09) | ▲ +40.88% (+74.51) | ▲ +1.53% (+3.87) | ▲ +21.71% (+45.80) | ▲ +135.16% $23,516 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $251.86$261.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.23 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.76 | 467.2K | ▲ +0.04% (+0.27) | ▲ +1.72% (+12.98) | ▼ -0.92% (-7.13) | ▲ +52.68% (+264.54) | ▲ +1.72% (+12.98) | ▲ +22.88% (+142.78) | ▲ +141.01% $24,101 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $749.16$784.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $747.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.35 | 1.1M | ▲ +0.02% (+0.05) | ▼ -2.06% (-4.43) | ▼ -4.82% (-10.65) | ▼ -4.81% (-10.64) | ▼ -2.06% (-4.43) | ▼ -17.41% (-44.34) | ▲ +29.10% $12,910 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $206.93$213.77 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.7% |
| ISRG ↑ (Y, F, Z, S) | $592.99 | 1.5M | ▲ +0.02% (+0.14) | ▲ +4.70% (+26.63) | ▲ +4.60% (+26.10) | ▲ +23.86% (+114.25) | ▲ +4.70% (+26.63) | ▲ +9.00% (+48.97) | ▲ +123.83% $22,383 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.8% $584.12$601.86 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $573.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 1.1M | ▼ -0.00% (-0.00) | ▲ +4.26% (+2.75) | ▲ +1.02% (+0.68) | ▲ +48.40% (+21.97) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.15$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 61.7K | ▼ -0.00% (-0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.16$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.47 | 37.4M | ▼ -0.00% (-0.00) | ▼ -1.21% (-0.35) | ▲ +4.55% (+1.24) | ▲ +258.11% (+20.52) | ▼ -1.21% (-0.35) | ▲ +183.00% (+18.41) | ▲ +145.22% $24,522 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.90$29.04 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.15 | 4.9M | ▼ -0.01% (-0.01) | ▼ -3.27% (-5.25) | ▲ +5.58% (+8.20) | ▼ -2.98% (-4.76) | ▼ -3.27% (-5.25) | ▲ +31.82% (+37.45) | ▲ +74.10% $17,410 |
Day $148.07$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.51$157.79 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.9% |
| ⏸️ HD → (Y, F, Z, S) | $349.04 | 4.2M | ▼ -0.07% (-0.25) | ▲ +1.44% (+4.94) | ▼ -0.25% (-0.87) | ▲ +0.30% (+1.04) | ▲ +1.44% (+4.94) | ▼ -7.61% (-28.74) | ▲ +18.53% $11,853 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.7% $344.12$353.97 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $335.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.50 | 13.9M | ▼ -0.10% (-0.15) | ▲ +1.76% (+2.53) | ▼ -0.61% (-0.91) | ▲ +52.92% (+50.70) | ▲ +1.76% (+2.53) | ▲ +26.06% (+30.28) | ▲ +137.30% $23,730 |
Day $145.16$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.4% $144.77$148.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.05 | 854.4K | ▼ -0.11% (-0.23) | ▼ -0.14% (-0.28) | ▲ +0.26% (+0.52) | ▲ +40.35% (+58.67) | ▼ -0.14% (-0.28) | ▲ +42.18% (+60.54) | ▲ +67.01% $16,701 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.08$205.02 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $202.95 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -0.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $130.28 | 712.6K | ▼ -0.13% (-0.17) | ▼ -1.22% (-1.61) | ▲ +0.45% (+0.59) | ▼ -27.73% (-49.98) | ▼ -1.22% (-1.61) | ▼ -17.20% (-27.07) | ▲ +16.91% $11,691 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.6% $126.24$134.32 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $125.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.97 | 850.1K | ▼ -0.13% (-0.57) | ▼ -1.86% (-8.25) | ▼ -2.20% (-9.83) | ▼ -20.51% (-112.49) | ▼ -1.86% (-8.25) | ▼ -14.00% (-70.98) | ▲ +0.12% $10,012 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±3.8% $421.89$450.05 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $421.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.6% |
| 🟠 BA ↑ (Y, F, Z, S) | $229.51 | 9.4M | ▼ -0.14% (-0.33) | ▲ +5.71% (+12.39) | ▲ +11.27% (+23.24) | ▲ +41.22% (+66.99) | ▲ +5.71% (+12.39) | ▲ +33.62% (+57.75) | ▲ +10.04% $11,004 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±2.0% $225.61$233.41 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.14 | 235.3K | ▼ -0.18% (-0.41) | ▲ +1.54% (+3.47) | ▼ -1.14% (-2.62) | ▲ +52.79% (+78.82) | ▲ +1.54% (+3.47) | ▲ +22.96% (+42.59) | ▲ +142.50% $24,250 |
Day $227.67$229.66 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.4% $223.58$232.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $432.02 | 69.6M | ▼ -0.22% (-0.93) | ▼ -3.93% (-17.70) | ▼ -1.72% (-7.55) | ▲ +81.55% (+194.05) | ▼ -3.93% (-17.70) | ▲ +9.39% (+37.08) | ▲ +260.71% $36,071 |
Day $407.47$444.26 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.81$441.24 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $399.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| ODFL ↑ (Y, F, Z, S) | $168.47 | 1.5M | ▼ -0.24% (-0.41) | ▲ +7.44% (+11.67) | ▲ +11.07% (+16.79) | ▲ +11.40% (+17.24) | ▲ +7.44% (+11.67) | ▼ -5.51% (-9.83) | ▲ +11.83% $11,183 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Above Upper Implied Move ±3.5% $163.42$173.52 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $160.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| 🟠 GE ↑ (Y, F, Z, S) | $326.69 | 4.1M | ▼ -0.26% (-0.85) | ▲ +6.06% (+18.66) | ▲ +13.88% (+39.83) | ▲ +73.35% (+138.23) | ▲ +6.06% (+18.66) | ▲ +90.04% (+154.78) | ▲ +471.96% $57,196 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.3% $320.22$333.16 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $6.98 | SL: $312.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| TECL ↑ (Y, F, Z, S) | $123.60 | 527.3K | ▼ -0.27% (-0.34) | ▲ +5.20% (+6.11) | ▼ -3.31% (-4.23) | ▲ +208.12% (+83.49) | ▲ +5.20% (+6.11) | ▲ +43.70% (+37.59) | ▲ +481.51% $58,151 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.7% $115.52$131.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.00 | 5.0M | ▼ -0.28% (-0.33) | ▼ -0.61% (-0.72) | ▲ +0.96% (+1.12) | ▲ +30.50% (+27.34) | ▼ -0.61% (-0.72) | ▲ +21.76% (+20.91) | ▲ +139.40% $23,940 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $116.10$117.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.99 | 1.5M | ▼ -0.29% (-0.54) | ▲ +3.80% (+6.85) | ▲ +5.18% (+9.20) | ▲ +36.67% (+50.17) | ▲ +3.80% (+6.85) | ▲ +22.27% (+34.06) | ▲ +62.72% $16,272 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.22$189.76 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.21 | 6.4M | ▼ -0.29% (-1.00) | ▲ +1.47% (+4.94) | ▲ +1.37% (+4.59) | ▲ +32.48% (+83.40) | ▲ +1.47% (+4.94) | ▲ +18.06% (+52.05) | ▲ +82.64% $18,264 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $335.24$345.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $334.95 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.78 | 71.3M | ▼ -0.29% (-2.03) | ▲ +1.15% (+7.86) | ▲ +1.20% (+8.16) | ▲ +31.97% (+167.08) | ▲ +1.15% (+7.86) | ▲ +18.39% (+107.13) | ▲ +85.01% $18,501 |
Day $670.29$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.1% $689.19$690.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $679.20 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.34 | 8.6M | ▼ -0.29% (-1.87) | ▲ +1.15% (+7.21) | ▲ +1.20% (+7.50) | ▲ +32.14% (+154.28) | ▲ +1.15% (+7.21) | ▲ +18.45% (+98.79) | ▲ +85.52% $18,552 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.7% $630.40$638.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.61 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.75 | 18.5M | ▼ -0.30% (-1.02) | ▼ -0.97% (-3.35) | ▼ -14.38% (-57.58) | ▲ +103.33% (+174.18) | ▼ -0.97% (-3.35) | ▲ +50.82% (+115.49) | ▲ +521.41% $62,141 |
Day $323.47$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.6% $335.03$350.47 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| XME ↑ (Y, F, Z, S) | $114.67 | 3.0M | ▼ -0.31% (-0.35) | ▲ +10.67% (+11.06) | ▲ +16.91% (+16.59) | ▲ +113.02% (+60.84) | ▲ +10.67% (+11.06) | ▲ +99.53% (+57.20) | ▲ +122.22% $22,222 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Above Upper Implied Move ±5.4% $109.40$119.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.74 | 4.7M | ▼ -0.31% (-2.15) | ▲ +1.14% (+7.80) | ▲ +1.18% (+8.11) | ▲ +32.13% (+168.45) | ▲ +1.14% (+7.80) | ▲ +18.48% (+108.06) | ▲ +85.50% $18,550 |
Day $653.94$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.9% $687.68$697.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $682.16 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $85.43 | 2.1M | ▼ -0.33% (-0.28) | ▼ -5.81% (-5.27) | ▼ -4.93% (-4.43) | ▼ -3.34% (-2.95) | ▼ -5.81% (-5.27) | ▲ +15.51% (+11.47) | ▲ +65.04% $16,504 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.90$86.96 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ADI ↑ (Y, F, Z, S) | $291.94 | 2.5M | ▼ -0.34% (-1.00) | ▲ +7.65% (+20.74) | ▲ +4.59% (+12.81) | ▲ +65.53% (+115.57) | ▲ +7.65% (+20.74) | ▲ +34.62% (+75.08) | ▲ +84.04% $18,404 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $286.93$296.95 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $280.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| CVX → (Y, F, Z, S) | $156.00 | 11.6M | ▼ -0.34% (-0.54) | ▲ +2.36% (+3.59) | ▲ +4.90% (+7.29) | ▲ +17.58% (+23.33) | ▲ +2.36% (+3.59) | ▲ +8.60% (+12.36) | ▲ +1.01% $10,101 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±1.7% $153.73$158.27 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $149.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.18 | 216.5K | ▼ -0.35% (-0.15) | ▼ -2.06% (-0.91) | ▼ -28.75% (-17.43) | ▲ +240.35% (+30.49) | ▼ -2.06% (-0.91) | ▲ +55.16% (+15.35) | ▲ +111.52% $21,152 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±10.0% $39.52$46.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $27.99 | 18.6M | ▼ -0.36% (-0.10) | ▲ +2.04% (+0.56) | ▲ +2.52% (+0.69) | ▲ +13.32% (+3.29) | ▲ +2.04% (+0.56) | ▲ +6.47% (+1.70) | ▲ +21.82% $12,182 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.82$28.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.59 | 19.2M | ▼ -0.37% (-0.25) | ▼ -3.32% (-2.32) | ▼ -3.79% (-2.66) | ▼ -6.53% (-4.72) | ▼ -3.32% (-2.32) | ▲ +12.76% (+7.65) | ▲ +18.15% $11,815 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.94$68.24 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.33 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 162.1K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $103.39$105.48 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.15 | 6.1M | ▼ -0.39% (-1.41) | ▲ +1.55% (+5.44) | ▲ +8.97% (+29.31) | ▲ +8.05% (+26.54) | ▲ +1.55% (+5.44) | ▲ +14.74% (+45.76) | ▲ +66.65% $16,665 |
Day $354.62$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.1% $352.67$359.63 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.1% |
| ⏸️ MCK → (Y, F, Z, S) | $823.10 | 591.9K | ▼ -0.41% (-3.41) | ▲ +0.34% (+2.81) | ▲ +3.15% (+25.17) | ▲ +18.77% (+130.09) | ▲ +0.34% (+2.81) | ▲ +40.04% (+235.33) | ▲ +118.68% $21,868 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.5% $812.89$833.31 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $797.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ADP ↗ (Y, F, Z, S) | $260.02 | 1.1M | ▼ -0.42% (-1.10) | ▲ +1.08% (+2.79) | ▲ +1.16% (+2.99) | ▼ -9.74% (-28.05) | ▲ +1.08% (+2.79) | ▼ -8.94% (-25.54) | ▲ +15.98% $11,598 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.4% $256.93$263.11 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| VZ ↓ (Y, F, Z, S) | $40.13 | 26.0M | ▼ -0.42% (-0.17) | ▼ -1.47% (-0.60) | ▼ -2.83% (-1.17) | ▼ -3.96% (-1.65) | ▼ -1.47% (-0.60) | ▲ +10.15% (+3.70) | ▲ +16.88% $11,688 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.70$40.56 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| CRWV ↗ (Y, F, Z, S) | $77.60 | 15.5M | ▼ -0.44% (-0.34) | ▲ +8.36% (+5.99) | ▼ -10.02% (-8.64) | ▲ +101.51% (+39.09) | ▲ +8.36% (+5.99) | ▲ +94.00% (+37.60) | ▲ +94.00% $19,400 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.9% $73.69$81.51 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.38 | 14.7M | ▼ -0.45% (-0.49) | ▲ +2.96% (+3.12) | ▲ +10.49% (+10.29) | ▲ +41.18% (+31.61) | ▲ +2.96% (+3.12) | ▲ +12.62% (+12.15) | ▲ +7.59% $10,759 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.5% $106.10$110.66 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| AZN ↑ (Y, F, Z, S) | $94.51 | 4.9M | ▼ -0.47% (-0.45) | ▲ +2.81% (+2.58) | ▲ +3.54% (+3.23) | ▲ +40.22% (+27.11) | ▲ +2.81% (+2.58) | ▲ +44.98% (+29.32) | ▲ +42.03% $14,203 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Inside Implied Move ±2.7% $92.33$96.69 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.7% |
| KDP ↓ (Y, F, Z, S) | $27.20 | 3.9M | ▼ -0.51% (-0.14) | ▼ -2.09% (-0.58) | ▼ -5.43% (-1.56) | ▼ -21.46% (-7.43) | ▼ -2.09% (-0.58) | ▼ -9.85% (-2.97) | ▼ -17.95% $8,205 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.59$27.81 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.6% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.75 | 20.6M | ▼ -0.52% (-1.00) | ▼ -1.11% (-2.16) | ▼ -12.60% (-27.79) | ▲ +52.07% (+66.00) | ▼ -1.11% (-2.16) | ▲ +19.32% (+31.22) | ▲ +130.61% $23,061 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.1% $187.61$197.89 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.0% |
| TREE ↗ (Y, F, Z, S) | $53.87 | 51.9K | ▼ -0.54% (-0.29) | ▲ +1.47% (+0.78) | ▼ -1.19% (-0.65) | ▲ +21.00% (+9.35) | ▲ +1.47% (+0.78) | ▲ +38.63% (+15.01) | ▲ +119.43% $21,943 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.8% $51.19$56.55 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +51.0% |
| CTAS ↓ (Y, F, Z, S) | $186.36 | 1.3M | ▼ -0.54% (-1.02) | ▼ -0.91% (-1.71) | ▲ +1.85% (+3.38) | ▼ -8.90% (-18.20) | ▼ -0.91% (-1.71) | ▼ -2.47% (-4.73) | ▲ +73.44% $17,344 |
Day $184.55$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $184.79$187.93 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| TSLL ↓ (Y, F, Z, S) | $17.55 | 176.5M | ▼ -0.57% (-0.10) | ▼ -8.16% (-1.56) | ▼ -5.51% (-1.02) | ▲ +148.52% (+10.49) | ▼ -8.16% (-1.56) | ▼ -28.77% (-7.09) | ▲ +239.78% $33,978 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±4.9% $16.82$18.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $233.19 | 2.8M | ▼ -0.57% (-1.34) | ▲ +6.31% (+13.83) | ▲ +3.50% (+7.88) | ▲ +66.29% (+92.96) | ▲ +6.31% (+13.83) | ▲ +44.81% (+72.16) | ▲ +73.47% $17,347 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.8% $227.72$238.66 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $220.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| AXON ↑ (Y, F, Z, S) | $622.99 | 538.4K | ▼ -0.58% (-3.66) | ▲ +9.69% (+55.06) | ▲ +12.63% (+69.87) | ▲ +12.15% (+67.47) | ▲ +9.69% (+55.06) | ▲ +7.91% (+45.65) | ▲ +251.08% $35,108 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Above Upper Implied Move ±5.3% $594.71$651.27 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $579.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.8% |
| BRK-B ↘ (Y, F, Z, S) | $495.98 | 7.8M | ▼ -0.62% (-3.07) | ▼ -1.33% (-6.67) | ▼ -0.25% (-1.25) | ▼ -4.76% (-24.81) | ▼ -1.33% (-6.67) | ▲ +9.77% (+44.14) | ▲ +57.19% $15,719 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.60$500.36 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.81 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| QTUM ↑ (Y, F, Z, S) | $116.31 | 329.0K | ▼ -0.62% (-0.72) | ▲ +6.06% (+6.65) | ▲ +2.44% (+2.76) | ▲ +67.84% (+47.01) | ▲ +6.06% (+6.65) | ▲ +46.20% (+36.75) | ▲ +192.74% $29,274 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±3.2% $113.13$119.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.20 | 1.9M | ▼ -0.62% (-0.37) | ▲ +2.21% (+1.28) | ▲ +1.87% (+1.08) | ▲ +65.63% (+23.46) | ▲ +2.21% (+1.28) | ▲ +27.72% (+12.85) | ▲ +164.27% $26,427 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.4% $58.48$59.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.15 | 45.6M | ▼ -0.63% (-0.02) | ▲ +16.24% (+0.44) | ▼ -26.62% (-1.14) | ▼ -80.52% (-13.02) | ▲ +16.24% (+0.44) | ▼ -80.52% (-13.02) | ▼ -80.52% $1,948 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±22.9% $2.54$3.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.27 | 96.6M | ▼ -0.65% (-0.17) | ▲ +1.47% (+0.37) | ▼ -1.96% (-0.51) | ▲ +18.30% (+3.91) | ▲ +1.47% (+0.37) | ▲ +0.87% (+0.22) | ▼ -37.89% $6,211 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.7% $24.91$25.62 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| LB ↓ (Y, F, Z, S) | $45.25 | 621.9K | ▼ -0.66% (-0.30) | ▼ -7.63% (-3.74) | ▼ -21.41% (-12.33) | ▼ -33.42% (-22.71) | ▼ -7.63% (-3.74) | ▼ -36.72% (-26.26) | ▲ +97.01% $19,701 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Inside Implied Move ±8.0% $42.19$48.31 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +64.1% |
| AAPL ↓ (Y, F, Z, S) | $260.54 | 32.3M | ▼ -0.69% (-1.82) | ▼ -4.16% (-11.32) | ▼ -6.24% (-17.35) | ▲ +30.89% (+61.48) | ▼ -4.16% (-11.32) | ▲ +7.84% (+18.93) | ▲ +103.20% $20,320 |
Day $246.67$278.75 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.5% $257.22$263.86 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| VRSK ↗ (Y, F, Z, S) | $219.61 | 994.3K | ▼ -0.73% (-1.62) | ▼ -1.82% (-4.08) | ▲ +0.51% (+1.10) | ▼ -24.58% (-71.56) | ▼ -1.82% (-4.08) | ▼ -21.15% (-58.91) | ▲ +22.94% $12,294 |
Day $218.90$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.76$224.46 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| SMH ↑ (Y, F, Z, S) | $384.69 | 5.4M | ▼ -0.76% (-2.93) | ▲ +6.82% (+24.56) | ▲ +4.70% (+17.29) | ▲ +101.09% (+193.39) | ▲ +6.82% (+24.56) | ▲ +52.99% (+133.24) | ▲ +260.58% $36,058 |
Day $359.70$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.38$391.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.89 | 11.9M | ▼ -0.77% (-0.03) | ▲ +2.64% (+0.10) | ▼ -11.79% (-0.52) | ▲ +22.71% (+0.72) | ▲ +2.64% (+0.10) | ▼ -3.95% (-0.16) | ▲ +12.43% $11,243 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.75$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.3% |
| BKR ↑ (Y, F, Z, S) | $49.00 | 7.1M | ▼ -0.77% (-0.38) | ▲ +7.60% (+3.46) | ▲ +3.40% (+1.61) | ▲ +29.83% (+11.26) | ▲ +7.60% (+3.46) | ▲ +15.21% (+6.47) | ▲ +72.22% $17,222 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±3.8% $47.43$50.57 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $46.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| CSCO ↓ (Y, F, Z, S) | $74.64 | 12.4M | ▼ -0.78% (-0.59) | ▼ -2.58% (-1.98) | ▼ -4.84% (-3.80) | ▲ +37.98% (+20.55) | ▼ -2.58% (-1.98) | ▲ +29.14% (+16.84) | ▲ +67.28% $16,728 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Inside Implied Move ±1.4% $73.76$75.52 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.5% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.75 | 3.6M | ▼ -0.79% (-2.18) | ▲ +2.03% (+5.45) | ▲ +2.72% (+7.25) | ▼ -3.11% (-8.80) | ▲ +2.03% (+5.45) | ▼ -22.38% (-78.94) | ▲ +4.70% $10,470 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±2.2% $268.61$278.89 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $260.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.25 | 1.1M | ▼ -0.81% (-2.61) | ▲ +2.90% (+9.01) | ▲ +10.92% (+31.43) | ▲ +45.81% (+100.30) | ▲ +2.90% (+9.01) | ▲ +17.85% (+48.36) | ▲ +115.70% $21,570 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $314.83$323.67 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $308.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| PG ↓ (Y, F, Z, S) | $138.72 | 13.6M | ▼ -0.85% (-1.19) | ▼ -3.20% (-4.59) | ▲ +0.27% (+0.38) | ▼ -16.22% (-26.86) | ▼ -3.20% (-4.59) | ▼ -12.16% (-19.21) | ▼ -1.58% $9,842 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.4% $137.01$140.43 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.8% |
| LAYS → (Y, F, Z, S) | $45.38 | 939 | ▼ -0.87% (-0.40) | ▼ -0.88% (-0.40) | ▼ -4.03% (-1.91) | ▲ +291.42% (+33.79) | ▼ -0.88% (-0.40) | ▲ +179.15% (+29.12) | ▲ +179.15% $27,915 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $76.79 | 18.9M | ▼ -0.88% (-0.68) | ▼ -1.15% (-0.89) | ▼ -0.52% (-0.40) | ▼ -4.58% (-3.69) | ▼ -1.15% (-0.89) | ▲ +1.95% (+1.47) | ▲ +10.95% $11,095 |
Day $76.57$77.98 52W $73.79$82.67 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Inside Implied Move ±0.8% $76.26$77.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.63 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ C ↑ (Y, F, Z, S) | $121.42 | 10.6M | ▼ -0.88% (-1.08) | ▲ +4.05% (+4.73) | ▲ +11.48% (+12.50) | ▲ +91.99% (+58.18) | ▲ +4.05% (+4.73) | ▲ +70.34% (+50.14) | ▲ +184.84% $28,484 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±1.8% $119.60$123.24 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.80 | 3.2M | ▼ -0.91% (-1.80) | ▼ -3.07% (-6.24) | ▼ -3.74% (-7.64) | ▼ -22.88% (-58.38) | ▼ -3.07% (-6.24) | ▼ -7.26% (-15.41) | ▲ +36.93% $13,693 |
Day $195.77$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.6% $194.12$199.48 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.7% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.08$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.55 | 3.5M | ▼ -0.91% (-1.10) | ▲ +3.28% (+3.79) | ▲ +2.52% (+2.93) | ▲ +106.95% (+61.78) | ▲ +3.28% (+3.79) | ▲ +34.38% (+30.58) | ▲ +261.54% $36,154 |
Day $119.26$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.6% $116.88$122.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.89 | 2.1M | ▼ -0.92% (-2.11) | ▲ +3.30% (+7.28) | ▲ +2.51% (+5.59) | ▲ +107.54% (+118.09) | ▲ +3.30% (+7.28) | ▲ +34.49% (+58.44) | ▲ +263.59% $36,359 |
Day $227.30$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $223.65$232.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $433.15 | 1.4M | ▼ -0.92% (-4.01) | ▲ +1.58% (+6.76) | ▲ +11.24% (+43.77) | ▼ -3.76% (-16.92) | ▲ +1.58% (+6.76) | ▲ +4.52% (+18.72) | ▲ +39.94% $13,994 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.6% $423.61$442.68 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $423.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +16.1% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $379.90 | 2.0M | ▼ -0.95% (-3.66) | ▲ +2.92% (+10.77) | ▲ +5.10% (+18.42) | ▲ +51.60% (+129.31) | ▲ +2.92% (+10.77) | ▲ +26.78% (+80.24) | ▲ +161.87% $26,187 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $374.38$385.42 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $367.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.8% |
| XLE ↗ (Y, F, Z, S) | $45.19 | 42.0M | ▼ -0.99% (-0.45) | ▲ +1.07% (+0.48) | ▲ +0.34% (+0.15) | ▲ +13.87% (+5.50) | ▲ +1.07% (+0.48) | ▲ +6.10% (+2.60) | ▲ +14.66% $11,466 |
Day $44.21$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.66$45.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $208.50 | 2.6M | ▼ -1.01% (-2.12) | ▼ -0.12% (-0.25) | ▲ +1.88% (+3.85) | ▼ -37.07% (-122.84) | ▼ -0.12% (-0.25) | ▼ -40.31% (-140.82) | ▼ -43.22% $5,678 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.7% $203.66$213.34 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.7% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.74 | 2.4M | ▼ -1.02% (-1.71) | ▲ +3.58% (+5.77) | ▲ +5.26% (+8.33) | ▲ +94.54% (+81.03) | ▲ +3.58% (+5.77) | ▲ +54.91% (+59.10) | ▲ +348.35% $44,835 |
Day $156.83$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.1% $162.33$171.15 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $155.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.4% |
| BRKU ↓ (Y, F, Z, S) | $24.23 | 121.2K | ▼ -1.02% (-0.25) | ▼ -2.53% (-0.63) | ▼ -1.14% (-0.28) | ▼ -16.82% (-4.90) | ▼ -2.53% (-0.63) | ▲ +4.80% (+1.11) | ▼ -0.35% $9,965 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1583.35 | 169.5K | ▼ -1.04% (-16.61) | ▼ -6.35% (-107.27) | ▼ -10.06% (-177.10) | ▼ -15.46% (-289.55) | ▼ -6.35% (-107.27) | ▼ -19.40% (-381.07) | ▲ +166.62% $26,662 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±3.9% $1530.46$1636.24 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.38 | SL: $1484.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 112.9K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.66$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.51 | 8.3M | ▼ -1.06% (-0.54) | ▲ +10.91% (+4.97) | ▲ +4.86% (+2.34) | ▲ +123.16% (+27.88) | ▲ +10.91% (+4.97) | ▲ +20.97% (+8.76) | ▲ +55.81% $15,581 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±3.8% $48.90$52.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.15 | 2.3M | ▼ -1.10% (-0.19) | ▼ -2.22% (-0.39) | ▼ -23.03% (-5.13) | ▼ -23.74% (-5.34) | ▼ -2.22% (-0.39) | ▼ -23.74% (-5.34) | ▼ -23.74% $7,626 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.2% $15.95$18.35 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +55.8% |
| MELI ↑ (Y, F, Z, S) | $2162.61 | 247.2K | ▼ -1.12% (-24.43) | ▲ +7.36% (+148.35) | ▲ +3.56% (+74.25) | ▲ +1.61% (+34.28) | ▲ +7.36% (+148.35) | ▲ +24.36% (+423.61) | ▲ +141.01% $24,101 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±3.1% $2106.36$2218.86 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2038.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.6% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.81 | 2.9M | ▼ -1.12% (-0.19) | ▼ -2.44% (-0.42) | ▼ -26.63% (-6.10) | ▲ +70.14% (+6.93) | ▼ -2.44% (-0.42) | ▼ -18.24% (-3.75) | ▼ -18.24% $8,176 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.11$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.75 | 1.9M | ▼ -1.13% (-0.98) | ▲ +4.55% (+3.73) | ▲ +3.20% (+2.66) | ▲ +39.29% (+24.19) | ▲ +4.55% (+3.73) | ▼ -0.41% (-0.35) | ▲ +48.26% $14,826 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.3% $84.10$87.40 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| XLRE → (Y, F, Z, S) | $40.24 | 12.4M | ▼ -1.14% (-0.46) | ▼ -0.28% (-0.11) | ▼ -0.15% (-0.06) | ▲ +2.32% (+0.91) | ▼ -0.28% (-0.11) | ▲ +3.67% (+1.42) | ▲ +17.88% $11,788 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.47$41.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AEP ↘ (Y, F, Z, S) | $113.70 | 1.7M | ▼ -1.16% (-1.34) | ▼ -1.40% (-1.61) | ▼ -1.75% (-2.03) | ▲ +7.79% (+8.21) | ▼ -1.40% (-1.61) | ▲ +27.53% (+24.55) | ▲ +30.11% $13,011 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $111.38$116.02 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| MU ↑ (Y, F, Z, S) | $339.40 | 26.4M | ▼ -1.17% (-4.03) | ▲ +18.92% (+53.99) | ▲ +37.51% (+92.58) | ▲ +384.36% (+269.33) | ▲ +18.92% (+53.99) | ▲ +242.53% (+240.31) | ▲ +510.96% $61,096 |
Day $333.77$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.8% $328.35$350.45 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $305.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| QCOM ↑ (Y, F, Z, S) | $180.19 | 10.1M | ▼ -1.24% (-2.26) | ▲ +5.34% (+9.14) | ▲ +2.78% (+4.88) | ▲ +32.07% (+43.76) | ▲ +5.34% (+9.14) | ▲ +15.81% (+24.59) | ▲ +68.30% $16,830 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $177.08$183.30 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $172.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| AAPU ↓ (Y, F, Z, S) | $30.83 | 4.1M | ▼ -1.25% (-0.39) | ▼ -8.19% (-2.75) | ▼ -12.71% (-4.49) | ▲ +54.70% (+10.90) | ▼ -8.19% (-2.75) | ▼ -4.84% (-1.57) | ▲ +137.92% $23,792 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.7% $29.33$32.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.96 | 3.0M | ▼ -1.26% (-1.58) | ▼ -1.82% (-2.30) | ▼ -6.91% (-9.20) | ▲ +13.67% (+14.91) | ▼ -1.82% (-2.30) | ▼ -7.63% (-10.25) | ▲ +0.70% $10,070 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.76$126.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.18 | 432.1K | ▼ -1.26% (-0.73) | ▲ +4.27% (+2.34) | ▲ +2.18% (+1.22) | ▲ +134.15% (+32.76) | ▲ +4.27% (+2.34) | ▲ +20.61% (+9.77) | ▲ +438.42% $53,842 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MMM → (Y, F, Z, S) | $164.00 | 2.5M | ▼ -1.33% (-2.21) | ▲ +2.44% (+3.90) | ▲ +0.02% (+0.04) | ▲ +21.97% (+29.54) | ▲ +2.44% (+3.90) | ▲ +24.21% (+31.96) | ▲ +72.94% $17,294 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.9% $161.28$166.72 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $158.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| PEP ↓ (Y, F, Z, S) | $137.10 | 7.8M | ▼ -1.34% (-1.86) | ▼ -4.47% (-6.42) | ▼ -5.86% (-8.53) | ▼ -1.49% (-2.07) | ▼ -4.47% (-6.42) | ▼ -2.70% (-3.81) | ▼ -15.59% $8,441 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Below Lower Implied Move ±1.3% $135.55$138.65 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.47 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.7% |
| BUZZ ↗ (Y, F, Z, S) | $34.12 | 110.8K | ▼ -1.39% (-0.48) | ▲ +5.02% (+1.63) | ▼ -2.54% (-0.89) | ▲ +57.24% (+12.42) | ▲ +5.02% (+1.63) | ▲ +34.38% (+8.73) | ▲ +173.89% $27,389 |
Day $34.12$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.79$35.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $159.70 | 12.2M | ▼ -1.43% (-2.32) | ▲ +2.95% (+4.58) | ▲ +3.79% (+5.84) | ▲ +29.50% (+36.38) | ▲ +2.95% (+4.58) | ▲ +21.89% (+28.68) | ▲ +66.46% $16,646 |
Day $157.05$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $158.17$161.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.86 | 8.0M | ▼ -1.47% (-1.80) | ▲ +6.59% (+7.47) | ▲ +2.75% (+3.24) | ▲ +22.90% (+22.52) | ▲ +6.59% (+7.47) | ▲ +20.47% (+20.54) | ▲ +26.53% $12,653 |
Day $116.68$128.18 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±2.4% $118.43$123.29 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.7% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.57 | 44.6M | ▼ -1.47% (-0.83) | ▲ +1.46% (+0.80) | ▲ +4.27% (+2.28) | ▲ +19.04% (+8.89) | ▲ +1.46% (+0.80) | ▲ +16.20% (+7.75) | ▲ +65.44% $16,544 |
Day $55.32$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±0.9% $55.14$56.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $184.98 | 3.4M | ▼ -1.48% (-2.77) | ▲ +4.20% (+7.45) | ▲ +4.61% (+8.15) | ▲ +71.14% (+76.89) | ▲ +4.20% (+7.45) | ▲ +48.72% (+60.60) | ▲ +133.59% $23,359 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $181.98$187.98 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.37 | SL: $178.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| WMT ↘ (Y, F, Z, S) | $112.65 | 25.4M | ▼ -1.48% (-1.69) | ▲ +1.11% (+1.24) | ▼ -0.60% (-0.68) | ▲ +19.57% (+18.44) | ▲ +1.11% (+1.24) | ▲ +23.89% (+21.72) | ▲ +141.84% $24,184 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.7% $111.02$114.28 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.3% |
| TRV ↓ (Y, F, Z, S) | $280.93 | 1.6M | ▼ -1.49% (-4.26) | ▼ -3.15% (-9.13) | ▲ +0.78% (+2.16) | ▲ +8.82% (+22.76) | ▼ -3.15% (-9.13) | ▲ +17.61% (+42.06) | ▲ +57.24% $15,724 |
Day $277.50$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $273.29$288.57 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $272.90 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.2% |
| ASML ↑ (Y, F, Z, S) | $1223.47 | 920.3K | ▼ -1.51% (-18.72) | ▲ +14.36% (+153.61) | ▲ +9.27% (+103.78) | ▲ +92.98% (+589.49) | ▲ +14.36% (+153.61) | ▲ +66.02% (+486.53) | ▲ +102.38% $20,238 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1197.16$1249.78 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1160.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.78 | 16.3M | ▼ -1.51% (-0.72) | ▲ +3.16% (+1.43) | ▲ +8.15% (+3.52) | ▲ +16.70% (+6.70) | ▲ +3.16% (+1.43) | ▲ +13.39% (+5.52) | ▲ +22.68% $12,268 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.2% $46.31$47.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.80 | 7.8M | ▼ -1.54% (-1.77) | ▼ -0.85% (-0.97) | ▲ +5.51% (+5.89) | ▲ +32.47% (+27.65) | ▼ -0.85% (-0.97) | ▲ +3.91% (+4.24) | ▲ +21.83% $12,183 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.5% $111.33$114.27 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| MCHP ↑ (Y, F, Z, S) | $73.70 | 9.9M | ▼ -1.56% (-1.17) | ▲ +15.66% (+9.98) | ▲ +9.43% (+6.35) | ▲ +87.29% (+34.35) | ▲ +15.66% (+9.98) | ▲ +34.85% (+19.05) | ▲ +7.43% $10,743 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.32$76.08 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| CPRT ↘ (Y, F, Z, S) | $38.35 | 7.4M | ▼ -1.57% (-0.61) | ▼ -2.04% (-0.80) | ▼ -0.16% (-0.06) | ▼ -36.52% (-22.06) | ▼ -2.04% (-0.80) | ▼ -32.46% (-18.43) | ▲ +22.84% $12,284 |
Day $38.09$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $37.18$39.52 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.5% |
| PCAR ↑ (Y, F, Z, S) | $115.21 | 2.2M | ▼ -1.60% (-1.87) | ▲ +5.21% (+5.70) | ▲ +6.34% (+6.87) | ▲ +33.08% (+28.64) | ▲ +5.21% (+5.70) | ▲ +8.96% (+9.48) | ▲ +93.63% $19,363 |
Day $115.00$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.48$119.94 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.91 | 5.9M | ▼ -1.60% (-1.66) | ▲ +2.00% (+2.00) | ▲ +8.09% (+7.63) | ▲ +34.26% (+26.01) | ▲ +2.00% (+2.00) | ▲ +41.31% (+29.79) | ▲ +24.61% $12,461 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.4% $100.68$103.14 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.05 | 22.7M | ▼ -1.60% (-0.49) | ▲ +2.66% (+0.78) | ▼ -15.04% (-5.32) | ▼ -1.73% (-0.53) | ▲ +2.66% (+0.78) | ▼ -7.85% (-2.56) | ▲ +254.49% $35,449 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.06$31.04 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.5% |
| GS ↑ (Y, F, Z, S) | $940.01 | 2.5M | ▼ -1.62% (-15.46) | ▲ +6.94% (+61.01) | ▲ +8.46% (+73.32) | ▲ +83.55% (+427.89) | ▲ +6.94% (+61.01) | ▲ +65.37% (+371.59) | ▲ +187.13% $28,713 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.1% $923.15$956.87 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $900.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| T ↘ (Y, F, Z, S) | $23.94 | 72.6M | ▼ -1.64% (-0.40) | ▼ -3.62% (-0.90) | ▼ -3.62% (-0.90) | ▼ -9.35% (-2.47) | ▼ -3.62% (-0.90) | ▲ +12.77% (+2.71) | ▲ +46.75% $14,675 |
Day $22.95$25.00 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Below Lower Implied Move ±1.5% $23.64$24.24 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| SHW ↗ (Y, F, Z, S) | $334.41 | 1.4M | ▼ -1.67% (-5.68) | ▲ +3.20% (+10.38) | ▲ +2.23% (+7.28) | ▲ +1.41% (+4.66) | ▲ +3.20% (+10.38) | ▼ -0.04% (-0.15) | ▲ +45.59% $14,559 |
Day $331.05$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±2.9% $326.11$342.71 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $320.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.5% |
| IBM ↘ (Y, F, Z, S) | $297.25 | 2.7M | ▼ -1.73% (-5.22) | ▲ +0.35% (+1.04) | ▼ -3.86% (-11.93) | ▲ +25.74% (+60.85) | ▲ +0.35% (+1.04) | ▲ +36.63% (+79.69) | ▲ +131.03% $23,103 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.7% $292.90$301.60 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $285.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| TMO ↑ (Y, F, Z, S) | $610.00 | 2.4M | ▼ -1.73% (-10.72) | ▲ +5.27% (+30.55) | ▲ +7.44% (+42.22) | ▲ +40.69% (+176.44) | ▲ +5.27% (+30.55) | ▲ +12.34% (+66.99) | ▲ +12.70% $11,270 |
Day $602.99$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Inside Implied Move ±2.5% $597.04$622.96 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $588.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| AMAT ↑ (Y, F, Z, S) | $290.82 | 3.6M | ▼ -1.75% (-5.19) | ▲ +13.16% (+33.83) | ▲ +8.45% (+22.66) | ▲ +111.90% (+153.58) | ▲ +13.16% (+33.83) | ▲ +65.96% (+115.58) | ▲ +180.56% $28,056 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $283.55$298.09 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $274.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.2% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.12 | 3.4M | ▼ -1.76% (-1.31) | ▼ -1.00% (-0.74) | ▼ -2.70% (-2.03) | ▲ +4.89% (+3.41) | ▼ -1.00% (-0.74) | ▲ +13.73% (+8.83) | ▲ +12.66% $11,266 |
Day $72.60$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.19$75.05 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.99 | 8.8M | ▼ -1.76% (-11.63) | ▼ -1.68% (-11.10) | ▼ -2.59% (-17.27) | ▲ +30.02% (+149.84) | ▼ -1.68% (-11.10) | ▲ +6.60% (+40.19) | ▲ +404.77% $50,477 |
Day $608.36$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.7% $639.50$658.48 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.08 | 489.8K | ▼ -1.76% (-1.06) | ▲ +3.90% (+2.22) | ▲ +4.97% (+2.80) | ▲ +51.94% (+20.19) | ▲ +3.90% (+2.22) | ▲ +25.03% (+11.83) | ▲ +85.36% $18,536 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.38$60.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $83.09 | 2.0M | ▼ -1.81% (-1.53) | ▲ +0.11% (+0.09) | ▲ +2.95% (+2.38) | ▲ +20.67% (+14.23) | ▲ +0.11% (+0.09) | ▲ +11.07% (+8.28) | ▲ +43.44% $14,344 |
Day $83.09$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±3.6% $80.55$85.63 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $79.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| ⏸️ COIN → (Y, F, Z, S) | $246.01 | 10.9M | ▼ -1.82% (-4.55) | ▲ +8.79% (+19.87) | ▼ -10.28% (-28.19) | ▲ +29.48% (+56.01) | ▲ +8.79% (+19.87) | ▼ -5.38% (-14.00) | ▲ +542.83% $64,283 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.3% $239.05$252.97 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.6% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM → (Y, F, Z, S) | $118.72 | 37.2M | ▼ -1.92% (-2.33) | ▼ -1.35% (-1.62) | ▲ +2.36% (+2.74) | ▲ +12.64% (+13.32) | ▼ -1.35% (-1.62) | ▲ +15.10% (+15.58) | ▲ +21.34% $12,134 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $117.09$120.35 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| KHC ↓ (Y, F, Z, S) | $23.05 | 20.3M | ▼ -1.94% (-0.46) | ▼ -4.93% (-1.20) | ▼ -5.94% (-1.46) | ▼ -20.13% (-5.81) | ▼ -4.93% (-1.20) | ▼ -17.62% (-4.93) | ▼ -36.56% $6,344 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.76$23.35 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.7% |
| VRT ↗ (Y, F, Z, S) | $171.40 | 5.1M | ▼ -2.03% (-3.55) | ▲ +5.80% (+9.39) | ▼ -7.66% (-14.21) | ▲ +138.89% (+99.65) | ▲ +5.80% (+9.39) | ▲ +32.78% (+42.31) | ▲ +1060.23% $116,023 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.0% $165.51$177.29 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.8% |
| MUU ↑ (Y, F, Z, S) | $139.94 | 1.1M | ▼ -2.04% (-2.91) | ▲ +38.91% (+39.20) | ▲ +80.51% (+62.41) | ▲ +1674.45% (+132.05) | ▲ +38.91% (+39.20) | ▲ +604.88% (+120.09) | ▲ +452.64% $55,264 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $42.94 | 4.6M | ▼ -2.05% (-0.90) | ▼ -1.49% (-0.65) | ▼ -0.90% (-0.39) | ▼ -6.92% (-3.19) | ▼ -1.49% (-0.65) | ▲ +16.53% (+6.09) | ▲ +8.78% $10,878 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.07$43.81 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| FANG ↓ (Y, F, Z, S) | $141.25 | 1.8M | ▼ -2.23% (-3.22) | ▼ -6.04% (-9.08) | ▼ -10.33% (-16.27) | ▲ +5.64% (+7.54) | ▼ -6.04% (-9.08) | ▼ -15.05% (-25.02) | ▲ +13.18% $11,318 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±54.6% $75.67$206.83 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $132.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.8% |
| XHB ↓ (Y, F, Z, S) | $103.51 | 3.9M | ▼ -2.23% (-2.36) | ▲ +0.53% (+0.55) | ▼ -1.94% (-2.05) | ▲ +12.81% (+11.75) | ▲ +0.53% (+0.55) | ▼ -0.10% (-0.11) | ▲ +66.44% $16,644 |
Day $103.38$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±4.0% $99.96$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.95 | 35.8K | ▼ -2.24% (-1.28) | ▲ +10.22% (+5.19) | ▲ +9.81% (+5.00) | ▲ +74.18% (+23.83) | ▲ +10.22% (+5.19) | ▲ +5.30% (+2.82) | ▲ +53.44% $15,344 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $51.06$60.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.26 | 4.1M | ▼ -2.28% (-4.68) | ▲ +2.65% (+5.17) | ▲ +4.31% (+8.27) | ▲ +8.87% (+16.31) | ▲ +2.65% (+5.17) | ▼ -1.39% (-2.82) | ▲ +7.58% $10,758 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $197.61$202.92 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| LRCX ↑ (Y, F, Z, S) | $202.21 | 13.2M | ▼ -2.30% (-4.75) | ▲ +18.13% (+31.03) | ▲ +24.25% (+39.47) | ▲ +220.49% (+139.12) | ▲ +18.13% (+31.03) | ▲ +164.88% (+125.87) | ▲ +361.18% $46,118 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.4% $196.40$208.02 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $186.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.5% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.43 | 16.7M | ▼ -2.31% (-1.38) | ▲ +0.09% (+0.05) | ▼ -4.40% (-2.69) | ▼ -4.65% (-2.85) | ▲ +0.09% (+0.05) | ▼ -33.40% (-29.31) | ▼ -24.02% $7,598 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.2% $57.35$59.51 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| ⏸️ WFC → (Y, F, Z, S) | $94.13 | 26.0M | ▼ -2.34% (-2.26) | ▲ +1.00% (+0.93) | ▲ +4.52% (+4.07) | ▲ +44.50% (+28.99) | ▲ +1.00% (+0.93) | ▲ +34.38% (+24.08) | ▲ +140.17% $24,017 |
Day $93.65$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.69$95.57 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $90.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| UNH ↑ (Y, F, Z, S) | $340.75 | 7.2M | ▼ -2.36% (-8.22) | ▲ +3.22% (+10.64) | ▲ +5.29% (+17.13) | ▼ -18.62% (-77.94) | ▲ +3.22% (+10.64) | ▼ -33.44% (-171.16) | ▼ -26.55% $7,345 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±2.1% $334.73$346.77 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.3% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.25 | 26.9M | ▼ -2.38% (-5.10) | ▼ -2.29% (-4.91) | ▼ -5.36% (-11.86) | ▲ +142.58% (+122.99) | ▼ -2.29% (-4.91) | ▲ +71.74% (+87.41) | ▲ +211.20% $31,120 |
Day $201.73$216.04 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $204.23$214.27 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.56 | 9.4M | ▼ -2.41% (-8.05) | ▲ +1.80% (+5.79) | ▲ +4.07% (+12.77) | ▲ +40.59% (+94.28) | ▲ +1.80% (+5.79) | ▲ +37.07% (+88.32) | ▲ +155.23% $25,523 |
Day $324.71$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.23$330.89 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| FAST ↓ (Y, F, Z, S) | $40.54 | 12.0M | ▼ -2.41% (-1.00) | ▲ +1.02% (+0.41) | ▼ -0.64% (-0.26) | ▲ +1.09% (+0.44) | ▲ +1.02% (+0.41) | ▲ +13.52% (+4.83) | ▲ +82.29% $18,229 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.16$41.92 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.5% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.30 | 11.6M | ▼ -2.48% (-8.13) | ▲ +5.07% (+15.41) | ▲ +6.06% (+18.24) | ▲ +112.91% (+169.33) | ▲ +5.07% (+15.41) | ▲ +56.24% (+114.93) | ▲ +316.59% $41,659 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $312.84$325.76 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.88 | 7.7M | ▼ -2.51% (-0.64) | ▲ +6.42% (+1.50) | ▲ +8.84% (+2.02) | ▼ -9.47% (-2.60) | ▲ +6.42% (+1.50) | ▼ -31.30% (-11.33) | ▼ -46.21% $5,379 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.7% $24.09$25.67 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.3% |
| ⏸️ AMP → (Y, F, Z, S) | $497.41 | 653.6K | ▼ -2.51% (-12.83) | ▲ +1.44% (+7.07) | ▲ +4.34% (+20.68) | ▲ +7.43% (+34.40) | ▲ +1.44% (+7.07) | ▼ -5.82% (-30.75) | ▲ +61.59% $16,159 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.9% $485.36$509.46 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.1% |
| NXPI ↑ (Y, F, Z, S) | $239.60 | 1.9M | ▼ -2.58% (-6.35) | ▲ +10.38% (+22.54) | ▲ +5.09% (+11.61) | ▲ +39.07% (+67.32) | ▲ +10.38% (+22.54) | ▲ +16.39% (+33.75) | ▲ +57.46% $15,746 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.9% $233.71$245.49 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $225.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| EDC ↑ (Y, F, Z, S) | $60.69 | 167.9K | ▼ -2.63% (-1.64) | ▲ +11.24% (+6.13) | ▲ +15.71% (+8.24) | ▲ +125.81% (+33.81) | ▲ +11.24% (+6.13) | ▲ +117.96% (+32.85) | ▲ +88.95% $18,895 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±38.7% $40.72$80.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTD ↗ (Y, F, Z, S) | $38.69 | 9.4M | ▼ -2.64% (-1.05) | ▲ +1.93% (+0.73) | ▼ -1.67% (-0.66) | ▼ -20.48% (-9.97) | ▲ +1.93% (+0.73) | ▼ -68.16% (-82.83) | ▼ -12.04% $8,796 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.84$39.54 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.0% |
| 🟠 RKLB ↗ (Y, F, Z, S) | $83.69 | 25.4M | ▼ -2.72% (-2.34) | ▲ +19.97% (+13.93) | ▲ +62.32% (+32.13) | ▲ +339.55% (+64.65) | ▲ +19.97% (+13.93) | ▲ +205.88% (+56.33) | ▲ +1883.18% $198,318 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.7% $78.91$88.47 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.9% |
| KLAC ↑ (Y, F, Z, S) | $1356.00 | 471.1K | ▼ -2.80% (-39.00) | ▲ +11.60% (+140.92) | ▲ +10.73% (+131.41) | ▲ +114.42% (+723.61) | ▲ +11.60% (+140.92) | ▲ +99.30% (+675.62) | ▲ +242.00% $34,200 |
Day $1352.54$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1290.76$1421.24 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1271.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.6% |
| ⏸️ BAC → (Y, F, Z, S) | $55.63 | 34.0M | ▼ -2.83% (-1.62) | ▲ +1.15% (+0.63) | ▲ +3.21% (+1.73) | ▲ +47.60% (+17.94) | ▲ +1.15% (+0.63) | ▲ +23.17% (+10.47) | ▲ +77.59% $17,759 |
Day $55.25$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.6% $54.85$56.41 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $112.45 | 4.6M | ▼ -3.11% (-3.61) | ▲ +3.45% (+3.75) | ▲ +27.41% (+24.19) | ▲ +427.69% (+91.14) | ▲ +3.45% (+3.75) | ▲ +380.15% (+89.03) | ▲ +601.50% $70,150 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±3.8% $108.79$116.11 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $102.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.3K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.55 | 3.1M | ▼ -3.13% (-10.42) | ▲ +1.27% (+4.04) | ▼ -6.07% (-20.84) | ▲ +21.62% (+57.34) | ▲ +1.27% (+4.04) | ▼ -5.59% (-19.11) | ▲ +108.74% $20,874 |
Day $320.57$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $316.27$328.83 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.5% |
| CSX ↓ (Y, F, Z, S) | $34.94 | 23.2M | ▼ -3.13% (-1.13) | ▼ -3.61% (-1.31) | ▼ -3.88% (-1.41) | ▲ +27.27% (+7.49) | ▼ -3.61% (-1.31) | ▲ +10.25% (+3.25) | ▲ +13.57% $11,357 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.1% $34.33$35.55 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| NKE ↗ (Y, F, Z, S) | $63.30 | 17.8M | ▼ -3.14% (-2.05) | ▼ -0.64% (-0.41) | ▼ -0.38% (-0.24) | ▲ +12.97% (+7.27) | ▼ -0.64% (-0.41) | ▼ -9.12% (-6.35) | ▼ -46.54% $5,346 |
Day $61.24$66.28 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.55$65.05 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| HIBL ↑ (Y, F, Z, S) | $74.95 | 87.2K | ▼ -3.14% (-2.43) | ▲ +14.13% (+9.28) | ▲ +11.14% (+7.51) | ▲ +308.10% (+56.58) | ▲ +14.13% (+9.28) | ▲ +74.96% (+32.11) | ▲ +184.92% $28,492 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±6.4% $70.87$79.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GEV → (Y, F, Z, S) | $664.32 | 2.4M | ▼ -3.21% (-22.01) | ▲ +1.72% (+11.23) | ▲ +6.90% (+42.88) | ▲ +104.06% (+338.77) | ▲ +1.72% (+11.23) | ▲ +81.70% (+298.70) | ▲ +407.72% $50,772 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.0% $647.44$681.20 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.73 | SL: $614.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.4% |
| TPL ↓ (Y, F, Z, S) | $284.30 | 282.0K | ▼ -3.24% (-9.51) | ▼ -1.02% (-2.92) | ▼ -5.67% (-17.08) | ▼ -34.59% (-150.33) | ▼ -1.02% (-2.92) | ▼ -32.74% (-138.42) | ▲ +28.26% $12,826 |
Day $281.00$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±8.2% $264.39$304.21 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $260.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.2% |
| ⏸️ SBUX ↗ (Y, F, Z, S) | $86.52 | 12.2M | ▼ -3.29% (-2.94) | ▲ +2.74% (+2.31) | ▲ +3.73% (+3.11) | ▲ +8.06% (+6.45) | ▲ +2.74% (+2.31) | ▼ -4.09% (-3.69) | ▼ -11.17% $8,883 |
Day $86.41$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.3% $84.83$88.21 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $81.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| FBL ↓ (Y, F, Z, S) | $31.42 | 2.0M | ▼ -3.35% (-1.09) | ▼ -3.35% (-1.09) | ▼ -5.97% (-2.00) | ▲ +46.54% (+9.98) | ▼ -3.35% (-1.09) | ▼ -10.11% (-3.53) | ▲ +717.37% $81,737 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±7.2% $29.51$33.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $96.68 | 12.7M | ▼ -3.55% (-3.56) | ▲ +15.50% (+12.97) | ▼ -3.64% (-3.65) | ▲ +342.27% (+74.82) | ▲ +15.50% (+12.97) | ▲ +214.51% (+65.94) | ▲ +383.40% $48,340 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±5.8% $91.94$101.42 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.7% |
| ⏸️ AEO → (Y, F, Z, S) | $27.18 | 5.1M | ▼ -3.58% (-1.01) | ▲ +3.07% (+0.81) | ▲ +21.23% (+4.76) | ▲ +151.58% (+16.38) | ▲ +3.07% (+0.81) | ▲ +71.26% (+11.31) | ▲ +98.50% $19,850 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±5.0% $26.02$28.34 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.17 | 6.1M | ▼ -3.65% (-0.65) | ▲ +17.20% (+2.52) | ▼ -21.88% (-4.81) | ▲ +8.06% (+1.28) | ▲ +17.20% (+2.52) | ▼ -54.83% (-20.84) | ▲ +239.50% $33,950 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.3% $16.24$18.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.25 | 12.5M | ▼ -3.66% (-4.45) | ▲ +3.67% (+4.15) | ▼ -14.06% (-19.18) | ▲ +178.57% (+75.16) | ▲ +3.67% (+4.15) | ▲ +187.31% (+76.44) | ▲ +1271.34% $137,134 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.73$120.77 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.6% |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.92 | 64.9M | ▼ -3.88% (-2.09) | ▲ +23.52% (+9.89) | ▲ +8.18% (+3.93) | ▲ +467.49% (+42.77) | ▲ +23.52% (+9.89) | ▲ +73.15% (+21.93) | ▲ +360.16% $46,016 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±5.6% $49.44$54.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.36 | 36.7K | ▼ -3.93% (-1.53) | ▲ +10.24% (+3.47) | ▲ +20.17% (+6.27) | ▲ +209.89% (+25.30) | ▲ +10.24% (+3.47) | ▲ +60.99% (+14.15) | ▲ +60.99% $16,099 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $340.45 | 2.4M | ▼ -3.98% (-14.13) | ▼ -3.63% (-12.82) | ▼ -4.81% (-17.22) | ▲ +70.11% (+140.32) | ▼ -3.63% (-12.82) | ▲ +40.40% (+97.97) | ▲ +315.40% $41,540 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Below Lower Implied Move ±3.9% $329.28$351.62 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.1% |
| MRVL ↘ (Y, F, Z, S) | $84.69 | 15.1M | ▼ -4.01% (-3.54) | ▼ -0.34% (-0.29) | ▼ -7.95% (-7.31) | ▲ +67.55% (+34.14) | ▼ -0.34% (-0.29) | ▼ -28.14% (-33.17) | ▲ +131.76% $23,176 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $82.02$87.36 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $596.94 | 3.2M | ▼ -4.20% (-26.15) | ▲ +4.20% (+24.07) | ▲ +0.07% (+0.44) | ▲ +106.36% (+307.66) | ▲ +4.20% (+24.07) | ▲ +67.82% (+241.24) | ▲ +154.76% $25,476 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.2% $585.63$608.25 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $566.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 1.7M | ▼ -4.29% (-0.19) | ▲ +5.47% (+0.22) | ▼ -2.30% (-0.10) | ▼ -1.05% (-0.04) | ▲ +5.47% (+0.22) | ▼ -53.95% (-4.97) | ▼ -60.02% $3,998 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.8% $3.96$4.52 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.9% |
| AMDL ↘ (Y, F, Z, S) | $14.80 | 12.6M | ▼ -4.58% (-0.71) | ▼ -4.82% (-0.75) | ▼ -12.11% (-2.04) | ▲ +344.44% (+11.47) | ▼ -4.82% (-0.75) | ▲ +91.46% (+7.07) | ▼ -41.98% $5,802 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.09$15.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.84 | 4.6M | ▼ -4.60% (-0.86) | ▲ +6.25% (+1.05) | ▲ +9.74% (+1.58) | ▲ +29.32% (+4.04) | ▲ +6.25% (+1.05) | ▲ +29.32% (+4.04) | ▲ +29.32% $12,932 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±7.7% $16.67$19.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.66 | 6.0M | ▼ -4.61% (-0.66) | ▲ +3.17% (+0.42) | ▲ +23.06% (+2.56) | ▼ -42.24% (-9.99) | ▲ +3.17% (+0.42) | ▼ -60.45% (-20.88) | ▼ -15.63% $8,437 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $13.02$14.30 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $175.00 | 758.5K | ▼ -4.61% (-8.46) | ▲ +3.96% (+6.67) | ▲ +12.14% (+18.94) | ▲ +50.61% (+58.81) | ▲ +3.96% (+6.67) | ▲ +25.58% (+35.65) | ▲ +145.79% $24,579 |
Day $174.71$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±3.2% $170.21$179.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $163.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 3.7M | ▼ -5.07% (-0.17) | ▼ -0.93% (-0.03) | ▼ -30.11% (-1.37) | ▲ +24.22% (+0.62) | ▼ -0.93% (-0.03) | ▼ -46.10% (-2.72) | ▼ -95.93% $407 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.7% $3.03$3.33 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.17 | 4.0M | ▼ -5.42% (-3.22) | ▲ +41.17% (+16.38) | ▲ +134.92% (+32.26) | ▲ +918.37% (+50.65) | ▲ +41.17% (+16.38) | ▲ +964.92% (+50.90) | ▲ +964.92% $106,492 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±21.2% $46.04$66.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.63 | SL: $40.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 STX ↗ (Y, F, Z, S) | $309.40 | 3.3M | ▼ -6.36% (-21.02) | ▲ +12.35% (+34.01) | ▲ +8.69% (+24.74) | ▲ +315.13% (+234.87) | ▲ +12.35% (+34.01) | ▲ +255.63% (+222.40) | ▲ +511.39% $61,139 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±3.8% $299.46$319.34 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $276.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.39 | 2.3M | ▼ -6.37% (-3.43) | ▲ +1.56% (+0.77) | ▼ -11.79% (-6.74) | ▼ -0.48% (-0.24) | ▲ +1.56% (+0.77) | ▼ -38.12% (-31.04) | ▲ +45.70% $14,570 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±6.6% $47.58$53.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.64 | 2.9M | ▼ -6.64% (-1.47) | ▲ +1.13% (+0.23) | ▼ -8.58% (-1.94) | ▲ +213.47% (+14.06) | ▲ +1.13% (+0.23) | ▲ +59.42% (+7.69) | ▼ -1.48% $9,852 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.50$21.78 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.4% |
| CSGP ↓ (Y, F, Z, S) | $61.99 | 20.3M | ▼ -7.75% (-5.21) | ▼ -7.81% (-5.25) | ▼ -6.54% (-4.34) | ▼ -23.35% (-18.88) | ▼ -7.81% (-5.25) | ▼ -13.11% (-9.35) | ▼ -19.58% $8,042 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±6.5% $58.59$65.39 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.3% |
| WDC ↑ (Y, F, Z, S) | $201.41 | 11.1M | ▼ -8.19% (-17.97) | ▲ +16.92% (+29.14) | ▲ +18.63% (+31.63) | ▲ +451.21% (+164.87) | ▲ +16.92% (+29.14) | ▲ +317.56% (+153.17) | ▲ +611.59% $71,159 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.9% $191.34$211.48 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $176.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.1% |
| OPEN ↘ (Y, F, Z, S) | $6.22 | 126.2M | ▼ -10.25% (-0.71) | ▲ +6.69% (+0.39) | ▼ -11.77% (-0.83) | ▲ +527.02% (+5.23) | ▲ +6.69% (+0.39) | ▲ +306.54% (+4.69) | ▲ +418.33% $51,833 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±8.5% $5.77$6.67 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -52.0% |