🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:57:23 PM PST on January 07, 2026
Gold : 4469.10 (-13.10) | 🔴 Silver : 78.54 (-1.99) | 🔴 Copper : 5.87 (-0.14) | Bitcoin : 91226.12 (-2502.91) | CVR3: NEUTRAL | F&G: 46.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48999.39 (-462.69) | S&P : 6921.53 (-23.29) | SPY : 689.59 (-2.22) | Nasdaq : 23586.87 (+39.70) | VIX : 15.38 (+0.63)
Extended Hours
All
📊 High Vol
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.03 160.7M ▲ +10.28% (+0.10) ▲ +25.61% (+0.21) ▼ -9.65% (-0.11) ▼ -60.61% (-1.59) ▲ +25.61% (+0.21) ▼ -71.39% (-2.57) ▼ -92.66%
$734
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.7%
$0.94$1.12
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
LABU (Y, F, Z, S) $173.30 1.8M ▲ +8.78% (+13.99) ▲ +8.73% (+13.91) ▲ +4.01% (+6.68) ▲ +249.62% (+123.73) ▲ +8.73% (+13.91) ▲ +81.76% (+77.95) ▲ +32.87%
$13,287
Day
$159.31$186.24
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±9.3%
$159.57$187.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.74 | SL: $151.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $29.98 156.2K ▲ +8.49% (+2.35) ▲ +6.02% (+1.70) ▲ +22.29% (+5.46) ▲ +50.01% (+9.99) ▲ +6.02% (+1.70) ▲ +46.25% (+9.48) ▲ +46.25%
$14,625
Day
$27.55$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.54$32.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.68 214.2K ▲ +7.91% (+0.93) ▲ +3.09% (+0.38) ▲ +0.81% (+0.10) ▲ +170.91% (+8.00) ▲ +3.09% (+0.38) ▲ +83.37% (+5.77) ▲ +43.23%
$14,323
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±1.6%
$12.51$12.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.54 284.6M ▲ +6.24% (+2.50) ▲ +15.28% (+5.64) ▲ +5.56% (+2.24) ▲ +118.04% (+23.03) ▲ +15.28% (+5.64) ▲ +113.98% (+22.66) ▲ +50.51%
$15,051
Day
$39.81$44.57
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.6%
$41.23$43.85
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.0%
⏸️ CRDO (Y, F, Z, S) $141.25 9.3M ▲ +6.24% (+8.30) ▼ -1.83% (-2.64) ▼ -21.06% (-37.69) ▲ +281.55% (+104.23) ▼ -1.83% (-2.64) ▲ +93.44% (+68.23) ▲ +968.46%
$106,846
Day
$124.70$150.85
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.54$147.96
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $122.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.8%
PLTU (Y, F, Z, S) $78.48 679.4K ▲ +5.31% (+3.96) ▲ +6.71% (+4.94) ▲ +1.75% (+1.35) ▲ +195.10% (+51.88) ▲ +6.71% (+4.94) ▲ +329.30% (+60.20) ▲ +266.95%
$36,695
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±6.9%
$73.89$83.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $102.60 2.2M ▲ +5.15% (+5.03) ▲ +5.90% (+5.72) ▲ +4.45% (+4.37) ▲ +299.19% (+76.90) ▲ +5.90% (+5.72) ▲ +126.14% (+57.23) ▲ +539.40%
$63,940
Day
$96.57$104.89
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Inside
Implied Move ±6.9%
$96.56$108.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $94.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $28.49 10.8M ▲ +5.09% (+1.38) ▲ +6.58% (+1.76) ▲ +0.52% (+0.15) ▲ +192.03% (+18.73) ▲ +6.58% (+1.76) ▲ +327.75% (+21.83) ▲ +1699.49%
$179,949
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±8.6%
$26.41$30.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $480.15 2.7M ▲ +4.76% (+21.83) ▲ +2.43% (+11.39) ▼ -6.80% (-35.04) ▲ +30.32% (+111.70) ▲ +2.43% (+11.39) ▲ +33.85% (+121.43) ▲ +397.20%
$49,720
Day
$456.69$486.55
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.5%
$469.87$490.43
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $454.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
BE (Y, F, Z, S) $107.94 15.0M ▲ +4.75% (+4.89) ▲ +24.23% (+21.05) ▼ -3.44% (-3.85) ▲ +539.45% (+91.06) ▲ +24.23% (+21.05) ▲ +342.74% (+83.56) ▲ +442.68%
$54,268
Day
$100.16$112.34
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±7.0%
$101.56$114.32
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $92.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +3.0%
PANW (Y, F, Z, S) $194.45 5.6M ▲ +4.62% (+8.59) ▲ +5.56% (+10.25) ▼ -0.46% (-0.90) ▲ +18.84% (+30.82) ▲ +5.56% (+10.25) ▲ +12.51% (+21.62) ▲ +187.90%
$28,790
Day
$184.87$196.19
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.0%
$191.09$197.81
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $185.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
REGN (Y, F, Z, S) $812.00 894.0K ▲ +4.57% (+35.46) ▲ +5.20% (+40.13) ▲ +15.46% (+108.74) ▲ +39.28% (+228.99) ▲ +5.20% (+40.13) ▲ +11.30% (+82.46) ▲ +19.99%
$11,999
Day
$773.94$814.10
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.0%
$797.99$826.01
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.21 | SL: $779.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
LLY (Y, F, Z, S) $1108.00 4.4M ▲ +4.13% (+43.96) ▲ +3.10% (+33.32) ▲ +11.07% (+110.41) ▲ +34.66% (+285.17) ▲ +3.10% (+33.32) ▲ +41.80% (+326.61) ▲ +224.34%
$32,434
Day
$1054.27$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.49$1130.51
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1057.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
ZS (Y, F, Z, S) $231.03 1.6M ▲ +4.05% (+9.00) ▲ +2.72% (+6.11) ▼ -5.66% (-13.85) ▲ +17.56% (+34.51) ▲ +2.72% (+6.11) ▲ +23.36% (+43.75) ▲ +120.55%
$22,055
Day
$221.50$232.90
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$226.12$235.94
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.24 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.7%
ALNY (Y, F, Z, S) $422.50 1.2M ▲ +3.96% (+16.10) ▲ +6.25% (+24.85) ▼ -1.75% (-7.52) ▲ +78.46% (+185.75) ▲ +6.25% (+24.85) ▲ +75.64% (+181.95) ▲ +92.29%
$19,229
Day
$395.92$427.05
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$389.93$455.07
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
WEBL (Y, F, Z, S) $28.92 57.6K ▲ +3.62% (+1.01) ▲ +5.70% (+1.56) ▲ +1.33% (+0.38) ▲ +87.62% (+13.51) ▲ +5.70% (+1.56) ▲ +4.51% (+1.25) ▲ +384.15%
$48,415
Day
$27.54$28.92
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±8.5%
$26.82$31.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $231.86 7.7M ▲ +3.54% (+7.93) ▲ +1.47% (+3.37) ▲ +3.92% (+8.74) ▲ +35.54% (+60.80) ▲ +1.47% (+3.37) ▲ +34.43% (+59.39) ▲ +60.08%
$16,008
Day
$223.24$237.04
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.9%
$226.16$237.55
MACD: Bullish
Short: 1.0% (4.2d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $222.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ GME (Y, F, Z, S) $21.37 10.1M ▲ +3.43% (+0.71) ▲ +6.42% (+1.29) ▼ -8.48% (-1.98) ▼ -23.13% (-6.43) ▲ +6.42% (+1.29) ▼ -35.17% (-11.59) ▲ +30.46%
$13,046
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.90$21.84
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $141.74 5.9M ▲ +3.38% (+4.64) ▲ +4.23% (+5.75) ▼ -8.13% (-12.54) ▲ +55.04% (+50.32) ▲ +4.23% (+5.75) ▼ -0.10% (-0.14) ▲ +114.95%
$21,495
Day
$136.01$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$138.34$145.14
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $133.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.0%
⏸️ AZO (Y, F, Z, S) $3348.49 331.0K ▲ +3.19% (+103.57) ▼ -1.27% (-43.01) ▼ -11.11% (-418.47) ▼ -8.98% (-330.17) ▼ -1.27% (-43.01) ▲ +1.37% (+45.14) ▲ +37.13%
$13,713
Day
$3238.67$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±5.4%
$3195.08$3501.90
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3222.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.3%
SHLD (Y, F, Z, S) $73.39 2.9M ▲ +3.18% (+2.26) ▲ +13.28% (+8.60) ▲ +15.47% (+9.83) ▲ +49.22% (+24.21) ▲ +13.28% (+8.60) ▲ +96.55% (+36.05) ▲ +198.91%
$29,891
Day
$70.86$73.66
52W
$36.41$72.84
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±1.1%
$72.71$74.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $70.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.56 4.0M ▲ +2.86% (+0.71) ▲ +1.19% (+0.30) ▼ -13.91% (-4.13) ▲ +134.50% (+14.66) ▲ +1.19% (+0.30) ▲ +5.48% (+1.33) ▲ +5.48%
$10,548
Day
$24.53$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $481.50 1.4M ▲ +2.80% (+13.12) ▲ +6.21% (+28.14) ▲ +8.93% (+39.46) ▼ -1.83% (-8.97) ▲ +6.21% (+28.14) ▲ +16.84% (+69.39) ▲ +70.00%
$17,000
Day
$464.00$487.52
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.4%
$475.97$487.03
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.07 | SL: $463.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ XBI (Y, F, Z, S) $125.40 18.3M ▲ +2.71% (+3.31) ▲ +2.85% (+3.47) ▲ +1.74% (+2.15) ▲ +62.11% (+48.04) ▲ +2.85% (+3.47) ▲ +36.35% (+33.43) ▲ +55.13%
$15,513
Day
$122.04$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.75$128.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $323.00 21.6M ▲ +2.69% (+8.45) ▲ +2.93% (+9.20) ▲ +2.72% (+8.55) ▲ +110.45% (+169.52) ▲ +2.93% (+9.20) ▲ +65.95% (+128.37) ▲ +266.47%
$36,647
Day
$311.33$326.46
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Inside
Implied Move ±1.8%
$317.98$328.02
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $310.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
RIVN (Y, F, Z, S) $20.05 70.2M ▲ +2.66% (+0.52) ▲ +1.73% (+0.34) ▲ +13.86% (+2.44) ▲ +76.50% (+8.69) ▲ +1.73% (+0.34) ▲ +41.10% (+5.84) ▲ +20.64%
$12,064
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.21$20.89
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.9%
⏸️ MSTR (Y, F, Z, S) $162.17 38.0M ▲ +2.66% (+4.20) ▲ +6.73% (+10.22) ▼ -11.72% (-21.52) ▼ -52.72% (-180.86) ▲ +6.73% (+10.22) ▼ -51.11% (-169.53) ▲ +826.63%
$92,663
Day
$157.97$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.4%
$156.05$168.29
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $144.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +201.9%
PLTR (Y, F, Z, S) $184.43 33.0M ▲ +2.63% (+4.72) ▲ +3.76% (+6.68) ▲ +1.62% (+2.94) ▲ +96.22% (+90.44) ▲ +3.76% (+6.68) ▲ +170.31% (+116.20) ▲ +2737.38%
$283,738
Day
$171.29$187.28
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$179.54$189.32
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $169.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +2.1%
GOOGL (Y, F, Z, S) $322.54 32.7M ▲ +2.61% (+8.20) ▲ +3.05% (+9.54) ▲ +2.81% (+8.82) ▲ +113.53% (+171.49) ▲ +3.05% (+9.54) ▲ +66.95% (+129.35) ▲ +269.21%
$36,921
Day
$309.78$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±1.8%
$317.49$327.58
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $309.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ CVNA (Y, F, Z, S) $451.83 2.5M ▲ +2.59% (+11.39) ▲ +7.06% (+29.81) ▲ +0.86% (+3.85) ▲ +113.18% (+239.88) ▲ +7.06% (+29.81) ▲ +129.36% (+254.83) ▲ +10076.35%
$1,017,635
Day
$438.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.6%
$438.12$465.54
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $416.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
APP (Y, F, Z, S) $632.83 2.5M ▲ +2.52% (+15.59) ▼ -6.08% (-41.00) ▼ -8.25% (-56.94) ▲ +166.22% (+395.11) ▼ -6.08% (-41.00) ▲ +92.23% (+303.62) ▲ +6116.36%
$621,636
Day
$606.00$643.58
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.7%
$613.03$652.62
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $568.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.9%
GILD (Y, F, Z, S) $124.23 4.8M ▲ +2.36% (+2.87) ▲ +1.21% (+1.49) ▲ +3.19% (+3.84) ▲ +20.19% (+20.87) ▲ +1.21% (+1.49) ▲ +43.26% (+37.51) ▲ +62.23%
$16,223
Day
$121.30$125.00
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.8%
$122.37$126.09
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
AMGN (Y, F, Z, S) $337.64 2.1M ▲ +2.26% (+7.47) ▲ +3.16% (+10.33) ▲ +5.11% (+16.41) ▲ +24.22% (+65.84) ▲ +3.16% (+10.33) ▲ +31.95% (+81.76) ▲ +37.57%
$13,757
Day
$328.10$343.05
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$330.78$344.50
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 28.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $325.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.2%
MSFU (Y, F, Z, S) $41.39 2.3M ▲ +2.25% (+0.91) ▼ -0.15% (-0.06) ▼ -4.24% (-1.83) ▲ +58.76% (+15.32) ▼ -0.15% (-0.06) ▲ +11.92% (+4.41) ▲ +137.87%
$23,787
Day
$40.12$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±4.7%
$39.73$43.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $208.72 6.4K ▲ +2.24% (+4.58) ▲ +1.18% (+2.44) ▼ -8.21% (-18.66) ▲ +91.03% (+99.46) ▲ +1.18% (+2.44) ▲ +26.09% (+43.18) ▲ +703.38%
$80,338
Day
$202.61$211.00
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±18.4%
$176.08$241.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.80 329.1K ▲ +1.91% (+2.26) ▲ +2.62% (+3.08) ▲ +2.07% (+2.45) ▲ +212.37% (+82.13) ▲ +2.62% (+3.08) ▲ +27.17% (+25.81) ▲ +487.09%
$58,709
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±27.2%
$92.83$148.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $186.07 1.9M ▲ +1.89% (+3.46) ▲ +5.73% (+10.08) ▲ +3.12% (+5.63) ▲ +56.51% (+67.18) ▲ +5.73% (+10.08) ▲ +23.43% (+35.32) ▼ -32.27%
$6,773
Day
$180.01$187.05
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±3.0%
$181.25$190.89
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
⏸️ FTNT (Y, F, Z, S) $79.90 6.5M ▲ +1.86% (+1.46) ▲ +0.62% (+0.49) ▼ -4.35% (-3.63) ▼ -15.33% (-14.47) ▲ +0.62% (+0.49) ▼ -16.81% (-16.14) ▲ +61.71%
$16,171
Day
$78.08$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.61$81.19
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.1%
FNGO (Y, F, Z, S) $118.08 7.0K ▲ +1.80% (+2.09) ▲ +1.33% (+1.55) ▼ -8.34% (-10.74) ▲ +90.65% (+56.14) ▲ +1.33% (+1.55) ▲ +26.34% (+24.62) ▲ +740.49%
$84,049
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $90.22 6.0M ▲ +1.78% (+1.58) ▲ +2.51% (+2.21) ▲ +2.17% (+1.92) ▲ +211.32% (+61.24) ▲ +2.51% (+2.21) ▲ +26.11% (+18.68) ▲ +2799.63%
$289,963
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$86.99$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $106.72 3.2M ▲ +1.71% (+1.80) ▲ +0.97% (+1.03) ▼ -2.45% (-2.68) ▲ +23.86% (+20.56) ▲ +0.97% (+1.03) ▲ +7.58% (+7.52) ▲ +106.20%
$20,620
Day
$104.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±2.7%
$104.26$109.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $103.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5440.00 92.4K ▲ +1.71% (+91.61) ▲ +1.58% (+84.67) ▲ +5.07% (+262.61) ▲ +18.95% (+866.48) ▲ +1.58% (+84.67) ▲ +12.48% (+603.52) ▲ +150.36%
$25,036
Day
$5303.81$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±1.3%
$5381.74$5498.26
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5256.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
BULZ (Y, F, Z, S) $271.11 119.3K ▲ +1.70% (+4.53) ▲ +4.45% (+11.56) ▼ -2.53% (-7.03) ▲ +258.52% (+195.49) ▲ +4.45% (+11.56) ▲ +67.15% (+108.91) ▲ +1033.88%
$113,388
Day
$262.50$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $244.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $517.09 1.5M ▲ +1.64% (+8.32) ▲ +10.08% (+47.37) ▲ +11.02% (+51.34) ▲ +25.08% (+103.69) ▲ +10.08% (+47.37) ▲ +3.01% (+15.09) ▲ +58.64%
$15,864
Day
$495.25$524.98
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$508.65$525.53
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $490.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ CMCSA (Y, F, Z, S) $27.83 34.5M ▲ +1.50% (+0.41) ▼ -0.65% (-0.18) ▲ +11.42% (+2.85) ▼ -11.45% (-3.60) ▼ -0.65% (-0.18) ▼ -17.78% (-6.02) ▼ -13.65%
$8,635
Day
$27.34$27.93
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.52$29.14
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.9%
⏸️ NOW (Y, F, Z, S) $150.99 5.7M ▲ +1.46% (+2.18) ▼ -1.44% (-2.20) ▼ -11.55% (-19.71) ▼ -1.55% (-2.38) ▼ -1.44% (-2.20) ▼ -28.04% (-58.83) ▲ +99.43%
$19,943
Day
$147.62$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.29$153.69
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.9%
CDNS (Y, F, Z, S) $319.24 1.0M ▲ +1.46% (+4.60) ▲ +2.13% (+6.66) ▼ -5.35% (-18.05) ▲ +23.66% (+61.09) ▲ +2.13% (+6.66) ▲ +5.45% (+16.51) ▲ +92.40%
$19,240
Day
$312.84$324.71
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$313.24$325.23
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $305.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +20.0%
TEAM (Y, F, Z, S) $160.63 2.2M ▲ +1.43% (+2.27) ▼ -0.93% (-1.51) ▼ -0.07% (-0.11) ▼ -19.81% (-39.67) ▼ -0.93% (-1.51) ▼ -34.30% (-83.86) ▲ +26.31%
$12,631
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$155.85$165.41
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.3%
⏸️ CRM (Y, F, Z, S) $266.40 5.6M ▲ +1.33% (+3.50) ▲ +0.56% (+1.49) ▲ +2.81% (+7.29) ▲ +10.00% (+24.21) ▲ +0.56% (+1.49) ▼ -17.98% (-58.38) ▲ +83.30%
$18,330
Day
$256.25$283.86
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$262.19$270.61
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $255.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
JNJ (Y, F, Z, S) $207.49 7.3M ▲ +1.32% (+2.70) ▲ +0.26% (+0.54) ▲ +2.91% (+5.87) ▲ +34.48% (+53.20) ▲ +0.26% (+0.54) ▲ +50.31% (+69.45) ▲ +29.46%
$12,946
Day
$203.49$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.4%
$205.02$209.96
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.9%
CURE (Y, F, Z, S) $119.78 117.0K ▲ +1.29% (+1.52) ▲ +7.37% (+8.22) ▲ +14.95% (+15.58) ▲ +48.04% (+38.87) ▲ +7.37% (+8.22) ▲ +24.52% (+23.59) ▲ +15.57%
$11,557
Day
$117.27$123.80
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Inside
Implied Move ±4.0%
$115.70$123.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $655.00 1.0M ▲ +1.21% (+7.80) ▼ -1.12% (-7.42) ▼ -0.19% (-1.24) ▲ +12.60% (+73.29) ▼ -1.12% (-7.42) ▲ +5.32% (+33.06) ▲ +68.65%
$16,865
Day
$645.00$658.00
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±1.9%
$644.31$665.69
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $628.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
RDDT (Y, F, Z, S) $256.61 5.8M ▲ +1.10% (+2.80) ▲ +11.63% (+26.74) ▲ +8.30% (+19.66) ▲ +152.42% (+154.95) ▲ +11.63% (+26.74) ▲ +49.18% (+84.60) ▲ +408.75%
$50,875
Day
$250.00$260.50
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$247.95$265.27
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $235.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
XLV (Y, F, Z, S) $159.74 14.5M ▲ +1.04% (+1.65) ▲ +3.19% (+4.94) ▲ +5.94% (+8.95) ▲ +19.89% (+26.50) ▲ +3.19% (+4.94) ▲ +15.75% (+21.74) ▲ +25.85%
$12,585
Day
$155.30$160.59
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.1%
$158.27$161.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $156.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $483.43 20.8M ▲ +1.03% (+4.92) ▼ -0.04% (-0.19) ▼ -1.55% (-7.59) ▲ +32.50% (+118.57) ▼ -0.04% (-0.19) ▲ +14.71% (+61.98) ▲ +117.94%
$21,794
Day
$450.97$506.69
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.3%
$478.01$488.85
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $469.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +28.8%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.26% (+9.65) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $189.04 144.1M ▲ +0.96% (+1.80) ▲ +1.36% (+2.54) ▲ +1.88% (+3.49) ▲ +91.20% (+90.17) ▲ +1.36% (+2.54) ▲ +34.96% (+48.97) ▲ +1110.83%
$121,083
Day
$177.99$201.54
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$185.68$192.40
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
MDB (Y, F, Z, S) $440.00 964.2K ▲ +0.95% (+4.14) ▲ +4.84% (+20.31) ▲ +5.08% (+21.29) ▲ +189.19% (+287.85) ▲ +4.84% (+20.31) ▲ +76.93% (+191.32) ▲ +147.09%
$24,709
Day
$425.00$444.72
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.0%
$428.67$451.33
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $414.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
IDXX (Y, F, Z, S) $713.27 361.8K ▲ +0.91% (+6.44) ▲ +5.43% (+36.74) ▲ +0.94% (+6.62) ▲ +69.19% (+291.68) ▲ +5.43% (+36.74) ▲ +64.97% (+280.91) ▲ +59.18%
$15,918
Day
$698.34$724.96
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$695.93$730.61
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $682.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
ADBE (Y, F, Z, S) $338.80 2.3M ▲ +0.84% (+2.81) ▼ -3.20% (-11.19) ▼ -0.09% (-0.32) ▼ -3.18% (-11.11) ▼ -3.20% (-11.19) ▼ -19.25% (-80.78) ▼ -0.93%
$9,907
Day
$328.32$350.26
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.8%
$333.73$343.87
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $324.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.3%
CAVA (Y, F, Z, S) $67.66 3.5M ▲ +0.82% (+0.55) ▲ +15.28% (+8.97) ▲ +25.65% (+13.81) ▼ -16.78% (-13.64) ▲ +15.28% (+8.97) ▼ -40.95% (-46.93) ▲ +54.55%
$15,455
Day
$66.37$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.2%
$65.79$69.53
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
NVO (Y, F, Z, S) $56.72 17.0M ▲ +0.82% (+0.46) ▲ +11.48% (+5.84) ▲ +21.27% (+9.95) ▼ -4.26% (-2.52) ▲ +11.48% (+5.84) ▼ -31.94% (-26.62) ▼ -13.02%
$8,698
Day
$55.50$57.76
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.37$58.07
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.5%
RTX (Y, F, Z, S) $191.95 7.0M ▲ +0.81% (+1.55) ▲ +4.66% (+8.55) ▲ +11.91% (+20.43) ▲ +71.03% (+79.72) ▲ +4.66% (+8.55) ▲ +68.67% (+78.15) ▲ +106.20%
$20,620
Day
$174.41$194.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.0%
$188.65$195.24
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $185.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
MCD (Y, F, Z, S) $305.00 3.9M ▲ +0.74% (+2.23) ▼ -0.21% (-0.63) ▼ -1.55% (-4.79) ▼ -2.74% (-8.61) ▼ -0.21% (-0.63) ▲ +8.79% (+24.64) ▲ +22.33%
$12,233
Day
$302.77$307.00
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$301.81$308.19
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $297.18 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.0%
UBER (Y, F, Z, S) $86.16 19.7M ▲ +0.72% (+0.62) ▲ +5.45% (+4.45) ▼ -6.92% (-6.41) ▲ +15.74% (+11.72) ▲ +5.45% (+4.45) ▲ +32.74% (+21.25) ▲ +214.45%
$31,445
Day
$83.45$87.74
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.52$87.80
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.5%
AFRM (Y, F, Z, S) $82.92 4.4M ▲ +0.69% (+0.57) ▲ +11.41% (+8.49) ▲ +21.74% (+14.81) ▲ +89.23% (+39.10) ▲ +11.41% (+8.49) ▲ +41.33% (+24.25) ▲ +779.32%
$87,932
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±3.9%
$80.16$85.68
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
GPRO (Y, F, Z, S) $1.49 1.6M ▲ +0.68% (+0.01) ▲ +5.67% (+0.08) ▼ -20.74% (-0.39) ▲ +201.01% (+0.99) ▲ +5.67% (+0.08) ▲ +35.45% (+0.39) ▼ -71.51%
$2,849
Day
$1.46$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.4%
$1.32$1.66
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.31% (+5.45) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.53 27.0M ▲ +0.65% (+0.01) ▼ -1.93% (-0.03) ▼ -34.06% (-0.79) ▼ -43.75% (-1.19) ▼ -1.93% (-0.03) ▼ -61.27% (-2.42) ▼ -96.11%
$389
Day
$1.50$1.59
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.60
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +109.8%
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +18.82% (+38.21) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $78.96 554.0K ▲ +0.58% (+0.45) ▲ +23.61% (+15.08) ▲ +41.40% (+23.12) ▲ +249.65% (+56.38) ▲ +23.61% (+15.08) ▲ +213.34% (+53.76) ▲ +408.79%
$50,879
Day
$72.46$80.69
52W
$15.97$80.68
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±8.0%
$73.61$84.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.15 4.9M ▲ +0.57% (+0.43) ▼ -0.68% (-0.52) ▲ +2.99% (+2.21) ▲ +28.46% (+16.87) ▼ -0.68% (-0.52) ▲ +47.58% (+24.55) ▲ +50.57%
$15,057
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$74.00$78.30
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
COST (Y, F, Z, S) $894.02 2.4M ▲ +0.55% (+4.92) ▲ +3.67% (+31.68) ▲ +0.73% (+6.50) ▼ -8.33% (-81.20) ▲ +3.67% (+31.68) ▼ -3.09% (-28.54) ▲ +94.57%
$19,457
Day
$862.61$943.32
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.1%
$878.06$909.98
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $869.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
⏸️ INSM (Y, F, Z, S) $176.02 2.0M ▲ +0.54% (+0.95) ▲ +1.14% (+1.98) ▼ -10.45% (-20.53) ▲ +147.08% (+104.78) ▲ +1.14% (+1.98) ▲ +167.83% (+110.30) ▲ +889.43%
$98,943
Day
$168.79$178.75
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.7%
$159.97$192.07
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
⏸️ TTWO (Y, F, Z, S) $255.70 823.5K ▲ +0.53% (+1.35) ▼ -0.13% (-0.33) ▲ +3.41% (+8.42) ▲ +21.78% (+45.73) ▼ -0.13% (-0.33) ▲ +39.16% (+71.96) ▲ +143.29%
$24,329
Day
$251.32$278.27
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$252.40$259.00
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $246.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.5%
SKYY (Y, F, Z, S) $131.06 140.0K ▲ +0.50% (+0.65) ▲ +0.75% (+0.98) ▼ -1.97% (-2.64) ▲ +38.61% (+36.51) ▲ +0.75% (+0.98) ▲ +8.56% (+10.33) ▲ +128.69%
$22,869
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.54$134.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.09 3.0M ▲ +0.47% (+0.18) ▲ +8.98% (+3.14) ▲ +11.74% (+4.00) ▲ +68.57% (+15.49) ▲ +8.98% (+3.14) ▼ -5.64% (-2.28) ▲ +220.36%
$32,036
Day
$37.50$39.28
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.7%
$33.67$42.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.17 1.4M ▲ +0.44% (+0.29) ▲ +5.08% (+3.20) ▼ -0.93% (-0.62) ▼ -14.06% (-10.83) ▲ +5.08% (+3.20) ▼ -37.87% (-40.34) ▲ +15.08%
$11,508
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.8%
$62.89$69.45
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
DXCM (Y, F, Z, S) $70.18 4.0M ▲ +0.41% (+0.29) ▲ +5.74% (+3.81) ▲ +6.95% (+4.56) ▲ +5.80% (+3.85) ▲ +5.74% (+3.81) ▼ -12.37% (-9.91) ▼ -36.23%
$6,377
Day
$68.99$70.92
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Above Upper
Implied Move ±3.2%
$68.29$72.07
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
PWR (Y, F, Z, S) $439.90 688.7K ▲ +0.38% (+1.68) ▲ +4.25% (+17.95) ▼ -4.98% (-23.07) ▲ +68.13% (+178.25) ▲ +4.25% (+17.95) ▲ +41.06% (+128.06) ▲ +218.64%
$31,864
Day
$422.00$442.00
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$423.22$456.58
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $416.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ PAYX (Y, F, Z, S) $111.63 2.0M ▲ +0.37% (+0.41) ▼ -0.49% (-0.55) ▼ -0.73% (-0.82) ▼ -20.18% (-28.22) ▼ -0.49% (-0.55) ▼ -17.91% (-24.36) ▲ +4.12%
$10,412
Day
$109.99$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.06$115.20
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
ARMG (Y, F, Z, S) $6.36 1.8M ▲ +0.32% (+0.02) ▲ +11.58% (+0.66) ▼ -32.91% (-3.12) ▲ +2.97% (+0.18) ▲ +11.58% (+0.66) ▼ -57.37% (-8.56) ▼ -57.37%
$4,263
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.1%
$5.87$6.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $35.57 10.8M ▲ +0.31% (+0.11) ▲ +9.55% (+3.10) ▼ -9.07% (-3.55) ▲ +40.32% (+10.22) ▲ +9.55% (+3.10) ▲ +38.24% (+9.84) ▲ +450.62%
$55,062
Day
$34.94$37.20
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.2%
$34.29$36.85
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.0%
⏸️ SCHG (Y, F, Z, S) $32.94 10.7M ▲ +0.30% (+0.10) ▲ +0.98% (+0.32) ▲ +0.19% (+0.06) ▲ +39.63% (+9.35) ▲ +0.98% (+0.32) ▲ +17.48% (+4.90) ▲ +139.21%
$23,921
Day
$32.77$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.42$33.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $230.05 1.9M ▲ +0.29% (+0.67) ▲ +1.58% (+3.57) ▲ +2.05% (+4.62) ▲ +30.26% (+53.44) ▲ +1.58% (+3.57) ▲ +32.43% (+56.33) ▲ +378.77%
$47,877
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$222.38$237.72
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $216.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
⏸️ VUG (Y, F, Z, S) $491.50 1.4M ▲ +0.26% (+1.27) ▲ +0.75% (+3.64) ▼ -0.23% (-1.14) ▲ +40.23% (+141.01) ▲ +0.75% (+3.64) ▲ +19.35% (+79.69) ▲ +131.22%
$23,122
Day
$487.10$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.43$500.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $481.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.38 11.2M ▲ +0.26% (+0.31) ▲ +1.65% (+1.97) ▲ +3.08% (+3.62) ▲ +31.17% (+28.84) ▲ +1.65% (+1.97) ▲ +9.80% (+10.83) ▲ +87.43%
$18,743
Day
$120.51$122.34
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.2%
$120.12$122.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $65.05 158.7K ▲ +0.25% (+0.16) ▲ +1.55% (+0.99) ▼ -4.38% (-2.98) ▲ +55.64% (+23.25) ▲ +1.55% (+0.99) ▲ +26.79% (+13.75) ▲ +191.35%
$29,135
Day
$64.48$66.29
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $241.45 47.3M ▲ +0.22% (+0.52) ▲ +4.61% (+10.63) ▲ +6.42% (+14.56) ▲ +39.42% (+68.27) ▲ +4.61% (+10.63) ▲ +8.70% (+19.32) ▲ +176.39%
$27,639
Day
$226.19$251.43
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$237.74$245.16
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $231.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.4%
NFLX (Y, F, Z, S) $90.84 85.1M ▲ +0.21% (+0.19) ▼ -3.11% (-2.92) ▼ -6.15% (-5.95) ▼ -12.68% (-13.19) ▼ -3.11% (-2.92) ▲ +3.82% (+3.34) ▲ +188.23%
$28,823
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.37$92.31
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.9%
⏸️ ARM (Y, F, Z, S) $115.77 3.7M ▲ +0.21% (+0.24) ▲ +5.91% (+6.46) ▼ -17.18% (-24.01) ▲ +15.14% (+15.22) ▲ +5.91% (+6.46) ▼ -20.27% (-29.43) ▲ +82.06%
$18,206
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$112.50$119.04
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ QQQI (Y, F, Z, S) $54.50 4.5M ▲ +0.20% (+0.11) ▲ +1.19% (+0.64) ▲ +0.57% (+0.31) ▲ +33.91% (+13.80) ▲ +1.19% (+0.64) ▲ +19.24% (+8.79) ▲ +43.85%
$14,385
Day
$54.33$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.68$55.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.88 478.8K ▲ +0.20% (+0.11) ▲ +6.42% (+3.37) ▼ -0.90% (-0.51) ▲ +252.52% (+40.03) ▲ +6.42% (+3.37) ▲ +62.27% (+21.44) ▲ +1124.45%
$122,445
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.39$59.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $128.02 6.4M ▲ +0.19% (+0.24) ▲ +2.18% (+2.73) ▲ +4.86% (+5.93) ▼ -1.95% (-2.54) ▲ +2.18% (+2.73) ▲ +14.17% (+15.89) ▲ +21.01%
$12,101
Day
$126.27$129.58
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.6%
$126.29$129.75
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ ADSK (Y, F, Z, S) $293.67 575.3K ▲ +0.17% (+0.50) ▼ -0.79% (-2.34) ▼ -2.56% (-7.72) ▲ +12.46% (+32.53) ▼ -0.79% (-2.34) ▼ -0.91% (-2.70) ▲ +52.58%
$15,258
Day
$286.31$314.70
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.60$297.74
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $283.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.4%
⏸️ IYW (Y, F, Z, S) $202.65 583.1K ▲ +0.16% (+0.32) ▲ +1.49% (+2.97) ▼ -0.67% (-1.36) ▲ +54.92% (+71.84) ▲ +1.49% (+2.97) ▲ +26.04% (+41.87) ▲ +171.10%
$27,110
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.29$206.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $90.53 4.1M ▲ +0.15% (+0.14) ▼ -0.75% (-0.68) ▼ -7.73% (-7.58) ▼ -2.55% (-2.37) ▼ -0.75% (-0.68) ▲ +12.62% (+10.15) ▲ +63.86%
$16,386
Day
$90.27$91.81
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.10$92.96
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.15 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.3%
⏸️ TQQQ (Y, F, Z, S) $55.09 146.3M ▲ +0.15% (+0.08) ▲ +4.50% (+2.37) ▼ -1.12% (-0.62) ▲ +145.82% (+32.68) ▲ +4.50% (+2.37) ▲ +37.70% (+15.08) ▲ +536.15%
$63,615
Day
$54.48$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.64$56.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.95 3.9M ▲ +0.14% (+0.08) ▲ +1.43% (+0.83) ▲ +1.26% (+0.73) ▲ +31.45% (+14.10) ▲ +1.43% (+0.83) ▲ +15.92% (+8.09) ▲ +96.44%
$19,644
Day
$58.76$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.23$59.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.71 207.7K ▲ +0.13% (+0.12) ▲ +1.43% (+1.31) ▲ +0.16% (+0.15) ▲ +45.25% (+28.88) ▲ +1.43% (+1.31) ▲ +21.60% (+16.47) ▲ +127.35%
$22,735
Day
$91.76$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $581.00 3.1M ▲ +0.11% (+0.66) ▲ +1.77% (+10.12) ▲ +7.50% (+40.56) ▲ +10.47% (+55.08) ▲ +1.77% (+10.12) ▲ +13.16% (+67.55) ▲ +59.14%
$15,914
Day
$575.60$585.28
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.1%
$575.37$586.63
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $565.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
AIBU (Y, F, Z, S) $51.62 12.6K ▲ +0.09% (+0.05) ▲ +4.55% (+2.25) ▼ -6.13% (-3.37) ▲ +131.79% (+29.35) ▲ +4.55% (+2.25) ▲ +48.87% (+16.95) ▲ +105.78%
$20,578
Day
$49.36$52.57
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±4.7%
$49.58$53.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $48.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.75 79.6M ▲ +0.05% (+0.33) ▲ +1.54% (+9.44) ▲ +0.04% (+0.27) ▲ +40.83% (+180.85) ▲ +1.54% (+9.44) ▲ +21.67% (+111.08) ▲ +134.71%
$23,471
Day
$619.53$627.94
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.1%
$623.48$624.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $610.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.79 2.4M ▲ +0.04% (+0.10) ▲ +1.53% (+3.87) ▲ +0.03% (+0.09) ▲ +40.88% (+74.51) ▲ +1.53% (+3.87) ▲ +21.71% (+45.80) ▲ +135.16%
$23,516
Day
$255.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.86$261.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.23 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.76 467.2K ▲ +0.04% (+0.27) ▲ +1.72% (+12.98) ▼ -0.92% (-7.13) ▲ +52.68% (+264.54) ▲ +1.72% (+12.98) ▲ +22.88% (+142.78) ▲ +141.01%
$24,101
Day
$760.00$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$749.16$784.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $747.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.35 1.1M ▲ +0.02% (+0.05) ▼ -2.06% (-4.43) ▼ -4.82% (-10.65) ▼ -4.81% (-10.64) ▼ -2.06% (-4.43) ▼ -17.41% (-44.34) ▲ +29.10%
$12,910
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.93$213.77
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $201.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.7%
ISRG (Y, F, Z, S) $592.99 1.5M ▲ +0.02% (+0.14) ▲ +4.70% (+26.63) ▲ +4.60% (+26.10) ▲ +23.86% (+114.25) ▲ +4.70% (+26.63) ▲ +9.00% (+48.97) ▲ +123.83%
$22,383
Day
$586.00$603.88
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.8%
$584.12$601.86
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $573.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ FER (Y, F, Z, S) $67.36 1.1M ▼ -0.00% (-0.00) ▲ +4.26% (+2.75) ▲ +1.02% (+0.68) ▲ +48.40% (+21.97) ▲ +4.26% (+2.75) ▲ +63.17% (+26.08) ▲ +184.93%
$28,493
Day
$67.15$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$65.08$69.64
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
KOSS (Y, F, Z, S) $4.28 61.7K ▼ -0.00% (-0.00) ▲ +3.38% (+0.14) ▼ -6.75% (-0.31) ▼ -4.68% (-0.21) ▲ +3.38% (+0.14) ▼ -43.01% (-3.23) ▼ -20.89%
$7,911
Day
$4.16$4.65
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.47 37.4M ▼ -0.00% (-0.00) ▼ -1.21% (-0.35) ▲ +4.55% (+1.24) ▲ +258.11% (+20.52) ▼ -1.21% (-0.35) ▲ +183.00% (+18.41) ▲ +145.22%
$24,522
Day
$28.21$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.90$29.04
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ PM (Y, F, Z, S) $155.15 4.9M ▼ -0.01% (-0.01) ▼ -3.27% (-5.25) ▲ +5.58% (+8.20) ▼ -2.98% (-4.76) ▼ -3.27% (-5.25) ▲ +31.82% (+37.45) ▲ +74.10%
$17,410
Day
$148.07$156.42
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.51$157.79
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.9%
⏸️ HD (Y, F, Z, S) $349.04 4.2M ▼ -0.07% (-0.25) ▲ +1.44% (+4.94) ▼ -0.25% (-0.87) ▲ +0.30% (+1.04) ▲ +1.44% (+4.94) ▼ -7.61% (-28.74) ▲ +18.53%
$11,853
Day
$348.66$358.50
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.7%
$344.12$353.97
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $335.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ XLK (Y, F, Z, S) $146.50 13.9M ▼ -0.10% (-0.15) ▲ +1.76% (+2.53) ▼ -0.61% (-0.91) ▲ +52.92% (+50.70) ▲ +1.76% (+2.53) ▲ +26.06% (+30.28) ▲ +137.30%
$23,730
Day
$145.16$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.77$148.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.05 854.4K ▼ -0.11% (-0.23) ▼ -0.14% (-0.28) ▲ +0.26% (+0.52) ▲ +40.35% (+58.67) ▼ -0.14% (-0.28) ▲ +42.18% (+60.54) ▲ +67.01%
$16,701
Day
$203.90$204.76
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.08$205.02
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $202.95 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -0.8%
⏸️ TRI (Y, F, Z, S) $130.28 712.6K ▼ -0.13% (-0.17) ▼ -1.22% (-1.61) ▲ +0.45% (+0.59) ▼ -27.73% (-49.98) ▼ -1.22% (-1.61) ▼ -17.20% (-27.07) ▲ +16.91%
$11,691
Day
$127.68$132.00
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.6%
$126.24$134.32
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $125.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
⏸️ ROP (Y, F, Z, S) $435.97 850.1K ▼ -0.13% (-0.57) ▼ -1.86% (-8.25) ▼ -2.20% (-9.83) ▼ -20.51% (-112.49) ▼ -1.86% (-8.25) ▼ -14.00% (-70.98) ▲ +0.12%
$10,012
Day
$425.00$440.00
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±3.8%
$421.89$450.05
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $421.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.6%
🟠 BA (Y, F, Z, S) $229.51 9.4M ▼ -0.14% (-0.33) ▲ +5.71% (+12.39) ▲ +11.27% (+23.24) ▲ +41.22% (+66.99) ▲ +5.71% (+12.39) ▲ +33.62% (+57.75) ▲ +10.04%
$11,004
Day
$216.84$234.37
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$225.61$233.41
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.59 | SL: $220.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ FTEC (Y, F, Z, S) $228.14 235.3K ▼ -0.18% (-0.41) ▲ +1.54% (+3.47) ▼ -1.14% (-2.62) ▲ +52.79% (+78.82) ▲ +1.54% (+3.47) ▲ +22.96% (+42.59) ▲ +142.50%
$24,250
Day
$227.67$229.66
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.4%
$223.58$232.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $432.02 69.6M ▼ -0.22% (-0.93) ▼ -3.93% (-17.70) ▼ -1.72% (-7.55) ▲ +81.55% (+194.05) ▼ -3.93% (-17.70) ▲ +9.39% (+37.08) ▲ +260.71%
$36,071
Day
$407.47$444.26
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.5%
$422.81$441.24
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.41 | SL: $399.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.1%
ODFL (Y, F, Z, S) $168.47 1.5M ▼ -0.24% (-0.41) ▲ +7.44% (+11.67) ▲ +11.07% (+16.79) ▲ +11.40% (+17.24) ▲ +7.44% (+11.67) ▼ -5.51% (-9.83) ▲ +11.83%
$11,183
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Above Upper
Implied Move ±3.5%
$163.42$173.52
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $160.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
🟠 GE (Y, F, Z, S) $326.69 4.1M ▼ -0.26% (-0.85) ▲ +6.06% (+18.66) ▲ +13.88% (+39.83) ▲ +73.35% (+138.23) ▲ +6.06% (+18.66) ▲ +90.04% (+154.78) ▲ +471.96%
$57,196
Day
$322.95$330.26
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.3%
$320.22$333.16
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.98 | SL: $312.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
TECL (Y, F, Z, S) $123.60 527.3K ▼ -0.27% (-0.34) ▲ +5.20% (+6.11) ▼ -3.31% (-4.23) ▲ +208.12% (+83.49) ▲ +5.20% (+6.11) ▲ +43.70% (+37.59) ▲ +481.51%
$58,151
Day
$122.10$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.7%
$115.52$131.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.00 5.0M ▼ -0.28% (-0.33) ▼ -0.61% (-0.72) ▲ +0.96% (+1.12) ▲ +30.50% (+27.34) ▼ -0.61% (-0.72) ▲ +21.76% (+20.91) ▲ +139.40%
$23,940
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.10$117.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $186.99 1.5M ▼ -0.29% (-0.54) ▲ +3.80% (+6.85) ▲ +5.18% (+9.20) ▲ +36.67% (+50.17) ▲ +3.80% (+6.85) ▲ +22.27% (+34.06) ▲ +62.72%
$16,272
Day
$185.05$190.02
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$184.22$189.76
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
⏸️ VTI (Y, F, Z, S) $340.21 6.4M ▼ -0.29% (-1.00) ▲ +1.47% (+4.94) ▲ +1.37% (+4.59) ▲ +32.48% (+83.40) ▲ +1.47% (+4.94) ▲ +18.06% (+52.05) ▲ +82.64%
$18,264
Day
$339.68$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$335.24$345.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $334.95 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.78 71.3M ▼ -0.29% (-2.03) ▲ +1.15% (+7.86) ▲ +1.20% (+8.16) ▲ +31.97% (+167.08) ▲ +1.15% (+7.86) ▲ +18.39% (+107.13) ▲ +85.01%
$18,501
Day
$670.29$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.1%
$689.19$690.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $679.20 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.34 8.6M ▼ -0.29% (-1.87) ▲ +1.15% (+7.21) ▲ +1.20% (+7.50) ▲ +32.14% (+154.28) ▲ +1.15% (+7.21) ▲ +18.45% (+98.79) ▲ +85.52%
$18,552
Day
$633.77$638.22
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.7%
$630.40$638.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $624.61 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $342.75 18.5M ▼ -0.30% (-1.02) ▼ -0.97% (-3.35) ▼ -14.38% (-57.58) ▲ +103.33% (+174.18) ▼ -0.97% (-3.35) ▲ +50.82% (+115.49) ▲ +521.41%
$62,141
Day
$323.47$349.70
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.6%
$335.03$350.47
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $320.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
XME (Y, F, Z, S) $114.67 3.0M ▼ -0.31% (-0.35) ▲ +10.67% (+11.06) ▲ +16.91% (+16.59) ▲ +113.02% (+60.84) ▲ +10.67% (+11.06) ▲ +99.53% (+57.20) ▲ +122.22%
$22,222
Day
$111.91$115.30
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Above Upper
Implied Move ±5.4%
$109.40$119.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.74 4.7M ▼ -0.31% (-2.15) ▲ +1.14% (+7.80) ▲ +1.18% (+8.11) ▲ +32.13% (+168.45) ▲ +1.14% (+7.80) ▲ +18.48% (+108.06) ▲ +85.50%
$18,550
Day
$653.94$697.02
52W
$479.35$697.01
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$687.68$697.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $682.16 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $85.43 2.1M ▼ -0.33% (-0.28) ▼ -5.81% (-5.27) ▼ -4.93% (-4.43) ▼ -3.34% (-2.95) ▼ -5.81% (-5.27) ▲ +15.51% (+11.47) ▲ +65.04%
$16,504
Day
$84.65$86.43
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.90$86.96
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
ADI (Y, F, Z, S) $291.94 2.5M ▼ -0.34% (-1.00) ▲ +7.65% (+20.74) ▲ +4.59% (+12.81) ▲ +65.53% (+115.57) ▲ +7.65% (+20.74) ▲ +34.62% (+75.08) ▲ +84.04%
$18,404
Day
$286.75$293.15
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Above Upper
Implied Move ±2.0%
$286.93$296.95
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $280.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
CVX (Y, F, Z, S) $156.00 11.6M ▼ -0.34% (-0.54) ▲ +2.36% (+3.59) ▲ +4.90% (+7.29) ▲ +17.58% (+23.33) ▲ +2.36% (+3.59) ▲ +8.60% (+12.36) ▲ +1.01%
$10,101
Day
$154.90$163.83
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±1.7%
$153.73$158.27
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $149.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ AVL (Y, F, Z, S) $43.18 216.5K ▼ -0.35% (-0.15) ▼ -2.06% (-0.91) ▼ -28.75% (-17.43) ▲ +240.35% (+30.49) ▼ -2.06% (-0.91) ▲ +55.16% (+15.35) ▲ +111.52%
$21,152
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.52$46.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $27.99 18.6M ▼ -0.36% (-0.10) ▲ +2.04% (+0.56) ▲ +2.52% (+0.69) ▲ +13.32% (+3.29) ▲ +2.04% (+0.56) ▲ +6.47% (+1.70) ▲ +21.82%
$12,182
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.82$28.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.59 19.2M ▼ -0.37% (-0.25) ▼ -3.32% (-2.32) ▼ -3.79% (-2.66) ▼ -6.53% (-4.72) ▼ -3.32% (-2.32) ▲ +12.76% (+7.65) ▲ +18.15%
$11,815
Day
$67.27$68.14
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.94$68.24
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.33 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
QQQE (Y, F, Z, S) $104.84 162.1K ▼ -0.39% (-0.41) ▲ +2.47% (+2.53) ▲ +1.42% (+1.47) ▲ +27.54% (+22.64) ▲ +2.47% (+2.53) ▲ +15.88% (+14.37) ▲ +64.08%
$16,408
Day
$103.39$105.48
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.97$106.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $356.15 6.1M ▼ -0.39% (-1.41) ▲ +1.55% (+5.44) ▲ +8.97% (+29.31) ▲ +8.05% (+26.54) ▲ +1.55% (+5.44) ▲ +14.74% (+45.76) ▲ +66.65%
$16,665
Day
$354.62$359.00
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$352.67$359.63
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +11.1%
⏸️ MCK (Y, F, Z, S) $823.10 591.9K ▼ -0.41% (-3.41) ▲ +0.34% (+2.81) ▲ +3.15% (+25.17) ▲ +18.77% (+130.09) ▲ +0.34% (+2.81) ▲ +40.04% (+235.33) ▲ +118.68%
$21,868
Day
$820.10$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.5%
$812.89$833.31
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.93 | SL: $797.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
ADP (Y, F, Z, S) $260.02 1.1M ▼ -0.42% (-1.10) ▲ +1.08% (+2.79) ▲ +1.16% (+2.99) ▼ -9.74% (-28.05) ▲ +1.08% (+2.79) ▼ -8.94% (-25.54) ▲ +15.98%
$11,598
Day
$259.30$263.45
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$256.93$263.11
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
VZ (Y, F, Z, S) $40.13 26.0M ▼ -0.42% (-0.17) ▼ -1.47% (-0.60) ▼ -2.83% (-1.17) ▼ -3.96% (-1.65) ▼ -1.47% (-0.60) ▲ +10.15% (+3.70) ▲ +16.88%
$11,688
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.70$40.56
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.0%
CRWV (Y, F, Z, S) $77.60 15.5M ▼ -0.44% (-0.34) ▲ +8.36% (+5.99) ▼ -10.02% (-8.64) ▲ +101.51% (+39.09) ▲ +8.36% (+5.99) ▲ +94.00% (+37.60) ▲ +94.00%
$19,400
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.9%
$73.69$81.51
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.1%
⏸️ MRK (Y, F, Z, S) $108.38 14.7M ▼ -0.45% (-0.49) ▲ +2.96% (+3.12) ▲ +10.49% (+10.29) ▲ +41.18% (+31.61) ▲ +2.96% (+3.12) ▲ +12.62% (+12.15) ▲ +7.59%
$10,759
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.5%
$106.10$110.66
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
AZN (Y, F, Z, S) $94.51 4.9M ▼ -0.47% (-0.45) ▲ +2.81% (+2.58) ▲ +3.54% (+3.23) ▲ +40.22% (+27.11) ▲ +2.81% (+2.58) ▲ +44.98% (+29.32) ▲ +42.03%
$14,203
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Inside
Implied Move ±2.7%
$92.33$96.69
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.7%
KDP (Y, F, Z, S) $27.20 3.9M ▼ -0.51% (-0.14) ▼ -2.09% (-0.58) ▼ -5.43% (-1.56) ▼ -21.46% (-7.43) ▼ -2.09% (-0.58) ▼ -9.85% (-2.97) ▼ -17.95%
$8,205
Day
$27.08$27.50
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.59$27.81
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.6%
⏸️ ORCL (Y, F, Z, S) $192.75 20.6M ▼ -0.52% (-1.00) ▼ -1.11% (-2.16) ▼ -12.60% (-27.79) ▲ +52.07% (+66.00) ▼ -1.11% (-2.16) ▲ +19.32% (+31.22) ▲ +130.61%
$23,061
Day
$192.00$198.38
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.61$197.89
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $180.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
TREE (Y, F, Z, S) $53.87 51.9K ▼ -0.54% (-0.29) ▲ +1.47% (+0.78) ▼ -1.19% (-0.65) ▲ +21.00% (+9.35) ▲ +1.47% (+0.78) ▲ +38.63% (+15.01) ▲ +119.43%
$21,943
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.8%
$51.19$56.55
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +51.0%
CTAS (Y, F, Z, S) $186.36 1.3M ▼ -0.54% (-1.02) ▼ -0.91% (-1.71) ▲ +1.85% (+3.38) ▼ -8.90% (-18.20) ▼ -0.91% (-1.71) ▼ -2.47% (-4.73) ▲ +73.44%
$17,344
Day
$184.55$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$184.79$187.93
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $179.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
TSLL (Y, F, Z, S) $17.55 176.5M ▼ -0.57% (-0.10) ▼ -8.16% (-1.56) ▼ -5.51% (-1.02) ▲ +148.52% (+10.49) ▼ -8.16% (-1.56) ▼ -28.77% (-7.09) ▲ +239.78%
$33,978
Day
$17.45$18.06
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±4.9%
$16.82$18.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $14.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $233.19 2.8M ▼ -0.57% (-1.34) ▲ +6.31% (+13.83) ▲ +3.50% (+7.88) ▲ +66.29% (+92.96) ▲ +6.31% (+13.83) ▲ +44.81% (+72.16) ▲ +73.47%
$17,347
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.8%
$227.72$238.66
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $220.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
AXON (Y, F, Z, S) $622.99 538.4K ▼ -0.58% (-3.66) ▲ +9.69% (+55.06) ▲ +12.63% (+69.87) ▲ +12.15% (+67.47) ▲ +9.69% (+55.06) ▲ +7.91% (+45.65) ▲ +251.08%
$35,108
Day
$608.11$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.3%
$594.71$651.27
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $579.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
BRK-B (Y, F, Z, S) $495.98 7.8M ▼ -0.62% (-3.07) ▼ -1.33% (-6.67) ▼ -0.25% (-1.25) ▼ -4.76% (-24.81) ▼ -1.33% (-6.67) ▲ +9.77% (+44.14) ▲ +57.19%
$15,719
Day
$493.09$499.55
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.0%
$491.60$500.36
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $484.81 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.6%
QTUM (Y, F, Z, S) $116.31 329.0K ▼ -0.62% (-0.72) ▲ +6.06% (+6.65) ▲ +2.44% (+2.76) ▲ +67.84% (+47.01) ▲ +6.06% (+6.65) ▲ +46.20% (+36.75) ▲ +192.74%
$29,274
Day
$116.02$118.00
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.2%
$113.13$119.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.20 1.9M ▼ -0.62% (-0.37) ▲ +2.21% (+1.28) ▲ +1.87% (+1.08) ▲ +65.63% (+23.46) ▲ +2.21% (+1.28) ▲ +27.72% (+12.85) ▲ +164.27%
$26,427
Day
$59.10$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.48$59.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.15 45.6M ▼ -0.63% (-0.02) ▲ +16.24% (+0.44) ▼ -26.62% (-1.14) ▼ -80.52% (-13.02) ▲ +16.24% (+0.44) ▼ -80.52% (-13.02) ▼ -80.52%
$1,948
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±22.9%
$2.54$3.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.27 96.6M ▼ -0.65% (-0.17) ▲ +1.47% (+0.37) ▼ -1.96% (-0.51) ▲ +18.30% (+3.91) ▲ +1.47% (+0.37) ▲ +0.87% (+0.22) ▼ -37.89%
$6,211
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.62
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
LB (Y, F, Z, S) $45.25 621.9K ▼ -0.66% (-0.30) ▼ -7.63% (-3.74) ▼ -21.41% (-12.33) ▼ -33.42% (-22.71) ▼ -7.63% (-3.74) ▼ -36.72% (-26.26) ▲ +97.01%
$19,701
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.0%
$42.19$48.31
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +64.1%
AAPL (Y, F, Z, S) $260.54 32.3M ▼ -0.69% (-1.82) ▼ -4.16% (-11.32) ▼ -6.24% (-17.35) ▲ +30.89% (+61.48) ▼ -4.16% (-11.32) ▲ +7.84% (+18.93) ▲ +103.20%
$20,320
Day
$246.67$278.75
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.5%
$257.22$263.86
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $252.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
VRSK (Y, F, Z, S) $219.61 994.3K ▼ -0.73% (-1.62) ▼ -1.82% (-4.08) ▲ +0.51% (+1.10) ▼ -24.58% (-71.56) ▼ -1.82% (-4.08) ▼ -21.15% (-58.91) ▲ +22.94%
$12,294
Day
$218.90$223.02
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.76$224.46
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
SMH (Y, F, Z, S) $384.69 5.4M ▼ -0.76% (-2.93) ▲ +6.82% (+24.56) ▲ +4.70% (+17.29) ▲ +101.09% (+193.39) ▲ +6.82% (+24.56) ▲ +52.99% (+133.24) ▲ +260.58%
$36,058
Day
$359.70$387.81
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.38$391.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.89 11.9M ▼ -0.77% (-0.03) ▲ +2.64% (+0.10) ▼ -11.79% (-0.52) ▲ +22.71% (+0.72) ▲ +2.64% (+0.10) ▼ -3.95% (-0.16) ▲ +12.43%
$11,243
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.75$4.03
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.3%
BKR (Y, F, Z, S) $49.00 7.1M ▼ -0.77% (-0.38) ▲ +7.60% (+3.46) ▲ +3.40% (+1.61) ▲ +29.83% (+11.26) ▲ +7.60% (+3.46) ▲ +15.21% (+6.47) ▲ +72.22%
$17,222
Day
$48.00$50.12
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.43$50.57
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $46.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
CSCO (Y, F, Z, S) $74.64 12.4M ▼ -0.78% (-0.59) ▼ -2.58% (-1.98) ▼ -4.84% (-3.80) ▲ +37.98% (+20.55) ▼ -2.58% (-1.98) ▲ +29.14% (+16.84) ▲ +67.28%
$16,728
Day
$74.19$75.70
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Inside
Implied Move ±1.4%
$73.76$75.52
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.5%
⏸️ ACN (Y, F, Z, S) $273.75 3.6M ▼ -0.79% (-2.18) ▲ +2.03% (+5.45) ▲ +2.72% (+7.25) ▼ -3.11% (-8.80) ▲ +2.03% (+5.45) ▼ -22.38% (-78.94) ▲ +4.70%
$10,470
Day
$265.29$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.2%
$268.61$278.89
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $260.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
⏸️ MAR (Y, F, Z, S) $319.25 1.1M ▼ -0.81% (-2.61) ▲ +2.90% (+9.01) ▲ +10.92% (+31.43) ▲ +45.81% (+100.30) ▲ +2.90% (+9.01) ▲ +17.85% (+48.36) ▲ +115.70%
$21,570
Day
$317.53$324.19
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$314.83$323.67
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $308.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.5%
PG (Y, F, Z, S) $138.72 13.6M ▼ -0.85% (-1.19) ▼ -3.20% (-4.59) ▲ +0.27% (+0.38) ▼ -16.22% (-26.86) ▼ -3.20% (-4.59) ▼ -12.16% (-19.21) ▼ -1.58%
$9,842
Day
$137.62$140.73
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.4%
$137.01$140.43
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.8%
LAYS (Y, F, Z, S) $45.38 939 ▼ -0.87% (-0.40) ▼ -0.88% (-0.40) ▼ -4.03% (-1.91) ▲ +291.42% (+33.79) ▼ -0.88% (-0.40) ▲ +179.15% (+29.12) ▲ +179.15%
$27,915
Day
$44.96$46.70
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $76.79 18.9M ▼ -0.88% (-0.68) ▼ -1.15% (-0.89) ▼ -0.52% (-0.40) ▼ -4.58% (-3.69) ▼ -1.15% (-0.89) ▲ +1.95% (+1.47) ▲ +10.95%
$11,095
Day
$76.57$77.98
52W
$73.79$82.67
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Inside
Implied Move ±0.8%
$76.26$77.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $75.63 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.42 10.6M ▼ -0.88% (-1.08) ▲ +4.05% (+4.73) ▲ +11.48% (+12.50) ▲ +91.99% (+58.18) ▲ +4.05% (+4.73) ▲ +70.34% (+50.14) ▲ +184.84%
$28,484
Day
$120.69$123.56
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.60$123.24
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ TMUS (Y, F, Z, S) $196.80 3.2M ▼ -0.91% (-1.80) ▼ -3.07% (-6.24) ▼ -3.74% (-7.64) ▼ -22.88% (-58.38) ▼ -3.07% (-6.24) ▼ -7.26% (-15.41) ▲ +36.93%
$13,693
Day
$195.77$199.99
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.12$199.48
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.7%
⏸️ XRT (Y, F, Z, S) $88.25 3.7M ▼ -0.91% (-0.81) ▲ +3.47% (+2.96) ▲ +3.01% (+2.58) ▲ +32.11% (+21.45) ▲ +3.47% (+2.96) ▲ +12.27% (+9.65) ▲ +47.01%
$14,701
Day
$88.08$89.52
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.27$90.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.55 3.5M ▼ -0.91% (-1.10) ▲ +3.28% (+3.79) ▲ +2.52% (+2.93) ▲ +106.95% (+61.78) ▲ +3.28% (+3.79) ▲ +34.38% (+30.58) ▲ +261.54%
$36,154
Day
$119.26$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±2.6%
$116.88$122.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.89 2.1M ▼ -0.92% (-2.11) ▲ +3.30% (+7.28) ▲ +2.51% (+5.59) ▲ +107.54% (+118.09) ▲ +3.30% (+7.28) ▲ +34.49% (+58.44) ▲ +263.59%
$36,359
Day
$227.30$232.07
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$223.65$232.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $433.15 1.4M ▼ -0.92% (-4.01) ▲ +1.58% (+6.76) ▲ +11.24% (+43.77) ▼ -3.76% (-16.92) ▲ +1.58% (+6.76) ▲ +4.52% (+18.72) ▲ +39.94%
$13,994
Day
$432.89$439.16
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$423.61$442.68
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $423.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +16.1%
⏸️ AXP (Y, F, Z, S) $379.90 2.0M ▼ -0.95% (-3.66) ▲ +2.92% (+10.77) ▲ +5.10% (+18.42) ▲ +51.60% (+129.31) ▲ +2.92% (+10.77) ▲ +26.78% (+80.24) ▲ +161.87%
$26,187
Day
$376.52$387.00
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$374.38$385.42
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $367.42 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.8%
XLE (Y, F, Z, S) $45.19 42.0M ▼ -0.99% (-0.45) ▲ +1.07% (+0.48) ▲ +0.34% (+0.15) ▲ +13.87% (+5.50) ▲ +1.07% (+0.48) ▲ +6.10% (+2.60) ▲ +14.66%
$11,466
Day
$44.21$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.66$45.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $208.50 2.6M ▼ -1.01% (-2.12) ▼ -0.12% (-0.25) ▲ +1.88% (+3.85) ▼ -37.07% (-122.84) ▼ -0.12% (-0.25) ▼ -40.31% (-140.82) ▼ -43.22%
$5,678
Day
$206.10$213.44
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±2.7%
$203.66$213.34
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.7%
⏸️ SHOP (Y, F, Z, S) $166.74 2.4M ▼ -1.02% (-1.71) ▲ +3.58% (+5.77) ▲ +5.26% (+8.33) ▲ +94.54% (+81.03) ▲ +3.58% (+5.77) ▲ +54.91% (+59.10) ▲ +348.35%
$44,835
Day
$156.83$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$162.33$171.15
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $155.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
BRKU (Y, F, Z, S) $24.23 121.2K ▼ -1.02% (-0.25) ▼ -2.53% (-0.63) ▼ -1.14% (-0.28) ▼ -16.82% (-4.90) ▼ -2.53% (-0.63) ▲ +4.80% (+1.11) ▼ -0.35%
$9,965
Day
$23.90$25.00
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1583.35 169.5K ▼ -1.04% (-16.61) ▼ -6.35% (-107.27) ▼ -10.06% (-177.10) ▼ -15.46% (-289.55) ▼ -6.35% (-107.27) ▼ -19.40% (-381.07) ▲ +166.62%
$26,662
Day
$1578.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±3.9%
$1530.46$1636.24
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $49.38 | SL: $1484.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
⏸️ SPRX (Y, F, Z, S) $40.35 112.9K ▼ -1.06% (-0.43) ▲ +4.81% (+1.85) ▼ -1.83% (-0.75) ▲ +113.49% (+21.45) ▲ +4.81% (+1.85) ▲ +48.51% (+13.18) ▲ +236.05%
$33,605
Day
$39.66$41.00
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.98$41.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TNA (Y, F, Z, S) $50.51 8.3M ▼ -1.06% (-0.54) ▲ +10.91% (+4.97) ▲ +4.86% (+2.34) ▲ +123.16% (+27.88) ▲ +10.91% (+4.97) ▲ +20.97% (+8.76) ▲ +55.81%
$15,581
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±3.8%
$48.90$52.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.15 2.3M ▼ -1.10% (-0.19) ▼ -2.22% (-0.39) ▼ -23.03% (-5.13) ▼ -23.74% (-5.34) ▼ -2.22% (-0.39) ▼ -23.74% (-5.34) ▼ -23.74%
$7,626
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.2%
$15.95$18.35
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +55.8%
MELI (Y, F, Z, S) $2162.61 247.2K ▼ -1.12% (-24.43) ▲ +7.36% (+148.35) ▲ +3.56% (+74.25) ▲ +1.61% (+34.28) ▲ +7.36% (+148.35) ▲ +24.36% (+423.61) ▲ +141.01%
$24,101
Day
$2130.00$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Inside
Implied Move ±3.1%
$2106.36$2218.86
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2038.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.6%
⏸️ ORCX (Y, F, Z, S) $16.81 2.9M ▼ -1.12% (-0.19) ▼ -2.44% (-0.42) ▼ -26.63% (-6.10) ▲ +70.14% (+6.93) ▼ -2.44% (-0.42) ▼ -18.24% (-3.75) ▼ -18.24%
$8,176
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.11$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $85.75 1.9M ▼ -1.13% (-0.98) ▲ +4.55% (+3.73) ▲ +3.20% (+2.66) ▲ +39.29% (+24.19) ▲ +4.55% (+3.73) ▼ -0.41% (-0.35) ▲ +48.26%
$14,826
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.3%
$84.10$87.40
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $82.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
XLRE (Y, F, Z, S) $40.24 12.4M ▼ -1.14% (-0.46) ▼ -0.28% (-0.11) ▼ -0.15% (-0.06) ▲ +2.32% (+0.91) ▼ -0.28% (-0.11) ▲ +3.67% (+1.42) ▲ +17.88%
$11,788
Day
$40.11$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.47$41.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $113.70 1.7M ▼ -1.16% (-1.34) ▼ -1.40% (-1.61) ▼ -1.75% (-2.03) ▲ +7.79% (+8.21) ▼ -1.40% (-1.61) ▲ +27.53% (+24.55) ▲ +30.11%
$13,011
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.38$116.02
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.4%
MU (Y, F, Z, S) $339.40 26.4M ▼ -1.17% (-4.03) ▲ +18.92% (+53.99) ▲ +37.51% (+92.58) ▲ +384.36% (+269.33) ▲ +18.92% (+53.99) ▲ +242.53% (+240.31) ▲ +510.96%
$61,096
Day
$333.77$346.30
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$328.35$350.45
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.95 | SL: $305.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
QCOM (Y, F, Z, S) $180.19 10.1M ▼ -1.24% (-2.26) ▲ +5.34% (+9.14) ▲ +2.78% (+4.88) ▲ +32.07% (+43.76) ▲ +5.34% (+9.14) ▲ +15.81% (+24.59) ▲ +68.30%
$16,830
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$177.08$183.30
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $172.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
AAPU (Y, F, Z, S) $30.83 4.1M ▼ -1.25% (-0.39) ▼ -8.19% (-2.75) ▼ -12.71% (-4.49) ▲ +54.70% (+10.90) ▼ -8.19% (-2.75) ▼ -4.84% (-1.57) ▲ +137.92%
$23,792
Day
$30.61$31.52
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±5.7%
$29.33$32.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $123.96 3.0M ▼ -1.26% (-1.58) ▼ -1.82% (-2.30) ▼ -6.91% (-9.20) ▲ +13.67% (+14.91) ▼ -1.82% (-2.30) ▼ -7.63% (-10.25) ▲ +0.70%
$10,070
Day
$123.16$126.66
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.1%
$121.76$126.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.18 432.1K ▼ -1.26% (-0.73) ▲ +4.27% (+2.34) ▲ +2.18% (+1.22) ▲ +134.15% (+32.76) ▲ +4.27% (+2.34) ▲ +20.61% (+9.77) ▲ +438.42%
$53,842
Day
$56.97$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $164.00 2.5M ▼ -1.33% (-2.21) ▲ +2.44% (+3.90) ▲ +0.02% (+0.04) ▲ +21.97% (+29.54) ▲ +2.44% (+3.90) ▲ +24.21% (+31.96) ▲ +72.94%
$17,294
Day
$161.77$167.28
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$161.28$166.72
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $158.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
PEP (Y, F, Z, S) $137.10 7.8M ▼ -1.34% (-1.86) ▼ -4.47% (-6.42) ▼ -5.86% (-8.53) ▼ -1.49% (-2.07) ▼ -4.47% (-6.42) ▼ -2.70% (-3.81) ▼ -15.59%
$8,441
Day
$136.90$139.85
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.55$138.65
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $133.47 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.7%
BUZZ (Y, F, Z, S) $34.12 110.8K ▼ -1.39% (-0.48) ▲ +5.02% (+1.63) ▼ -2.54% (-0.89) ▲ +57.24% (+12.42) ▲ +5.02% (+1.63) ▲ +34.38% (+8.73) ▲ +173.89%
$27,389
Day
$34.12$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.79$35.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 XLI (Y, F, Z, S) $159.70 12.2M ▼ -1.43% (-2.32) ▲ +2.95% (+4.58) ▲ +3.79% (+5.84) ▲ +29.50% (+36.38) ▲ +2.95% (+4.58) ▲ +21.89% (+28.68) ▲ +66.46%
$16,646
Day
$157.05$163.18
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.17$161.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.90 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.86 8.0M ▼ -1.47% (-1.80) ▲ +6.59% (+7.47) ▲ +2.75% (+3.24) ▲ +22.90% (+22.52) ▲ +6.59% (+7.47) ▲ +20.47% (+20.54) ▲ +26.53%
$12,653
Day
$116.68$128.18
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.4%
$118.43$123.29
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
⏸️ XLF (Y, F, Z, S) $55.57 44.6M ▼ -1.47% (-0.83) ▲ +1.46% (+0.80) ▲ +4.27% (+2.28) ▲ +19.04% (+8.89) ▲ +1.46% (+0.80) ▲ +16.20% (+7.75) ▲ +65.44%
$16,544
Day
$55.32$56.68
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.14$56.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $184.98 3.4M ▼ -1.48% (-2.77) ▲ +4.20% (+7.45) ▲ +4.61% (+8.15) ▲ +71.14% (+76.89) ▲ +4.20% (+7.45) ▲ +48.72% (+60.60) ▲ +133.59%
$23,359
Day
$183.45$190.59
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.98$187.98
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.37 | SL: $178.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
WMT (Y, F, Z, S) $112.65 25.4M ▼ -1.48% (-1.69) ▲ +1.11% (+1.24) ▼ -0.60% (-0.68) ▲ +19.57% (+18.44) ▲ +1.11% (+1.24) ▲ +23.89% (+21.72) ▲ +141.84%
$24,184
Day
$112.10$114.83
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.7%
$111.02$114.28
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.3%
TRV (Y, F, Z, S) $280.93 1.6M ▼ -1.49% (-4.26) ▼ -3.15% (-9.13) ▲ +0.78% (+2.16) ▲ +8.82% (+22.76) ▼ -3.15% (-9.13) ▲ +17.61% (+42.06) ▲ +57.24%
$15,724
Day
$277.50$290.32
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$273.29$288.57
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $272.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
ASML (Y, F, Z, S) $1223.47 920.3K ▼ -1.51% (-18.72) ▲ +14.36% (+153.61) ▲ +9.27% (+103.78) ▲ +92.98% (+589.49) ▲ +14.36% (+153.61) ▲ +66.02% (+486.53) ▲ +102.38%
$20,238
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.5%
$1197.16$1249.78
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1160.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ XLB (Y, F, Z, S) $46.78 16.3M ▼ -1.51% (-0.72) ▲ +3.16% (+1.43) ▲ +8.15% (+3.52) ▲ +16.70% (+6.70) ▲ +3.16% (+1.43) ▲ +13.39% (+5.52) ▲ +22.68%
$12,268
Day
$46.63$47.64
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.2%
$46.31$47.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.80 7.8M ▼ -1.54% (-1.77) ▼ -0.85% (-0.97) ▲ +5.51% (+5.89) ▲ +32.47% (+27.65) ▼ -0.85% (-0.97) ▲ +3.91% (+4.24) ▲ +21.83%
$12,183
Day
$112.50$118.38
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.33$114.27
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
MCHP (Y, F, Z, S) $73.70 9.9M ▼ -1.56% (-1.17) ▲ +15.66% (+9.98) ▲ +9.43% (+6.35) ▲ +87.29% (+34.35) ▲ +15.66% (+9.98) ▲ +34.85% (+19.05) ▲ +7.43%
$10,743
Day
$71.90$76.24
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.32$76.08
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $69.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
CPRT (Y, F, Z, S) $38.35 7.4M ▼ -1.57% (-0.61) ▼ -2.04% (-0.80) ▼ -0.16% (-0.06) ▼ -36.52% (-22.06) ▼ -2.04% (-0.80) ▼ -32.46% (-18.43) ▲ +22.84%
$12,284
Day
$38.09$39.24
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$37.18$39.52
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.5%
PCAR (Y, F, Z, S) $115.21 2.2M ▼ -1.60% (-1.87) ▲ +5.21% (+5.70) ▲ +6.34% (+6.87) ▲ +33.08% (+28.64) ▲ +5.21% (+5.70) ▲ +8.96% (+9.48) ▲ +93.63%
$19,363
Day
$115.00$117.83
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.48$119.94
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ SCHW (Y, F, Z, S) $101.91 5.9M ▼ -1.60% (-1.66) ▲ +2.00% (+2.00) ▲ +8.09% (+7.63) ▲ +34.26% (+26.01) ▲ +2.00% (+2.00) ▲ +41.31% (+29.79) ▲ +24.61%
$12,461
Day
$101.68$104.62
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.68$103.14
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ SMCI (Y, F, Z, S) $30.05 22.7M ▼ -1.60% (-0.49) ▲ +2.66% (+0.78) ▼ -15.04% (-5.32) ▼ -1.73% (-0.53) ▲ +2.66% (+0.78) ▼ -7.85% (-2.56) ▲ +254.49%
$35,449
Day
$29.78$30.71
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.06$31.04
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.5%
GS (Y, F, Z, S) $940.01 2.5M ▼ -1.62% (-15.46) ▲ +6.94% (+61.01) ▲ +8.46% (+73.32) ▲ +83.55% (+427.89) ▲ +6.94% (+61.01) ▲ +65.37% (+371.59) ▲ +187.13%
$28,713
Day
$934.00$965.76
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.1%
$923.15$956.87
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.96 | SL: $900.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
T (Y, F, Z, S) $23.94 72.6M ▼ -1.64% (-0.40) ▼ -3.62% (-0.90) ▼ -3.62% (-0.90) ▼ -9.35% (-2.47) ▼ -3.62% (-0.90) ▲ +12.77% (+2.71) ▲ +46.75%
$14,675
Day
$22.95$25.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Below Lower
Implied Move ±1.5%
$23.64$24.24
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
SHW (Y, F, Z, S) $334.41 1.4M ▼ -1.67% (-5.68) ▲ +3.20% (+10.38) ▲ +2.23% (+7.28) ▲ +1.41% (+4.66) ▲ +3.20% (+10.38) ▼ -0.04% (-0.15) ▲ +45.59%
$14,559
Day
$331.05$346.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±2.9%
$326.11$342.71
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $320.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.5%
IBM (Y, F, Z, S) $297.25 2.7M ▼ -1.73% (-5.22) ▲ +0.35% (+1.04) ▼ -3.86% (-11.93) ▲ +25.74% (+60.85) ▲ +0.35% (+1.04) ▲ +36.63% (+79.69) ▲ +131.03%
$23,103
Day
$296.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.7%
$292.90$301.60
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $285.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
TMO (Y, F, Z, S) $610.00 2.4M ▼ -1.73% (-10.72) ▲ +5.27% (+30.55) ▲ +7.44% (+42.22) ▲ +40.69% (+176.44) ▲ +5.27% (+30.55) ▲ +12.34% (+66.99) ▲ +12.70%
$11,270
Day
$602.99$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.5%
$597.04$622.96
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $588.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
AMAT (Y, F, Z, S) $290.82 3.6M ▼ -1.75% (-5.19) ▲ +13.16% (+33.83) ▲ +8.45% (+22.66) ▲ +111.90% (+153.58) ▲ +13.16% (+33.83) ▲ +65.96% (+115.58) ▲ +180.56%
$28,056
Day
$286.00$296.01
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Above Upper
Implied Move ±2.9%
$283.55$298.09
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $274.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.2%
⏸️ XEL (Y, F, Z, S) $73.12 3.4M ▼ -1.76% (-1.31) ▼ -1.00% (-0.74) ▼ -2.70% (-2.03) ▲ +4.89% (+3.41) ▼ -1.00% (-0.74) ▲ +13.73% (+8.83) ▲ +12.66%
$11,266
Day
$72.60$75.39
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.19$75.05
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.7%
⏸️ META (Y, F, Z, S) $648.99 8.8M ▼ -1.76% (-11.63) ▼ -1.68% (-11.10) ▼ -2.59% (-17.27) ▲ +30.02% (+149.84) ▼ -1.68% (-11.10) ▲ +6.60% (+40.19) ▲ +404.77%
$50,477
Day
$608.36$659.15
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.7%
$639.50$658.48
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $623.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.9%
⏸️ DDM (Y, F, Z, S) $59.08 489.8K ▼ -1.76% (-1.06) ▲ +3.90% (+2.22) ▲ +4.97% (+2.80) ▲ +51.94% (+20.19) ▲ +3.90% (+2.22) ▲ +25.03% (+11.83) ▲ +85.36%
$18,536
Day
$58.76$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±3.4%
$57.38$60.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $83.09 2.0M ▼ -1.81% (-1.53) ▲ +0.11% (+0.09) ▲ +2.95% (+2.38) ▲ +20.67% (+14.23) ▲ +0.11% (+0.09) ▲ +11.07% (+8.28) ▲ +43.44%
$14,344
Day
$83.09$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$80.55$85.63
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $79.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
⏸️ COIN (Y, F, Z, S) $246.01 10.9M ▼ -1.82% (-4.55) ▲ +8.79% (+19.87) ▼ -10.28% (-28.19) ▲ +29.48% (+56.01) ▲ +8.79% (+19.87) ▼ -5.38% (-14.00) ▲ +542.83%
$64,283
Day
$240.25$252.76
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.3%
$239.05$252.97
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $224.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.6%
TARK (Y, F, Z, S) $53.75 14.7K ▼ -1.85% (-1.01) ▲ +10.71% (+5.20) ▼ -2.67% (-1.48) ▲ +168.06% (+33.70) ▲ +10.71% (+5.20) ▲ +46.20% (+16.98) ▲ +199.61%
$29,961
Day
$53.50$54.80
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $118.72 37.2M ▼ -1.92% (-2.33) ▼ -1.35% (-1.62) ▲ +2.36% (+2.74) ▲ +12.64% (+13.32) ▼ -1.35% (-1.62) ▲ +15.10% (+15.58) ▲ +21.34%
$12,134
Day
$117.91$121.80
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.09$120.35
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
KHC (Y, F, Z, S) $23.05 20.3M ▼ -1.94% (-0.46) ▼ -4.93% (-1.20) ▼ -5.94% (-1.46) ▼ -20.13% (-5.81) ▼ -4.93% (-1.20) ▼ -17.62% (-4.93) ▼ -36.56%
$6,344
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.76$23.35
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.7%
VRT (Y, F, Z, S) $171.40 5.1M ▼ -2.03% (-3.55) ▲ +5.80% (+9.39) ▼ -7.66% (-14.21) ▲ +138.89% (+99.65) ▲ +5.80% (+9.39) ▲ +32.78% (+42.31) ▲ +1060.23%
$116,023
Day
$168.53$174.95
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.0%
$165.51$177.29
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $156.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.8%
MUU (Y, F, Z, S) $139.94 1.1M ▼ -2.04% (-2.91) ▲ +38.91% (+39.20) ▲ +80.51% (+62.41) ▲ +1674.45% (+132.05) ▲ +38.91% (+39.20) ▲ +604.88% (+120.09) ▲ +452.64%
$55,264
Day
$136.03$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $42.94 4.6M ▼ -2.05% (-0.90) ▼ -1.49% (-0.65) ▼ -0.90% (-0.39) ▼ -6.92% (-3.19) ▼ -1.49% (-0.65) ▲ +16.53% (+6.09) ▲ +8.78%
$10,878
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.07$43.81
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
FANG (Y, F, Z, S) $141.25 1.8M ▼ -2.23% (-3.22) ▼ -6.04% (-9.08) ▼ -10.33% (-16.27) ▲ +5.64% (+7.54) ▼ -6.04% (-9.08) ▼ -15.05% (-25.02) ▲ +13.18%
$11,318
Day
$139.41$147.13
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±54.6%
$75.67$206.83
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $132.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.8%
XHB (Y, F, Z, S) $103.51 3.9M ▼ -2.23% (-2.36) ▲ +0.53% (+0.55) ▼ -1.94% (-2.05) ▲ +12.81% (+11.75) ▲ +0.53% (+0.55) ▼ -0.10% (-0.11) ▲ +66.44%
$16,644
Day
$103.38$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.96$107.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $55.95 35.8K ▼ -2.24% (-1.28) ▲ +10.22% (+5.19) ▲ +9.81% (+5.00) ▲ +74.18% (+23.83) ▲ +10.22% (+5.19) ▲ +5.30% (+2.82) ▲ +53.44%
$15,344
Day
$55.50$57.45
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$51.06$60.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HON (Y, F, Z, S) $200.26 4.1M ▼ -2.28% (-4.68) ▲ +2.65% (+5.17) ▲ +4.31% (+8.27) ▲ +8.87% (+16.31) ▲ +2.65% (+5.17) ▼ -1.39% (-2.82) ▲ +7.58%
$10,758
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$197.61$202.92
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $193.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
LRCX (Y, F, Z, S) $202.21 13.2M ▼ -2.30% (-4.75) ▲ +18.13% (+31.03) ▲ +24.25% (+39.47) ▲ +220.49% (+139.12) ▲ +18.13% (+31.03) ▲ +164.88% (+125.87) ▲ +361.18%
$46,118
Day
$199.80$207.76
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Above Upper
Implied Move ±3.4%
$196.40$208.02
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $186.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.5%
⏸️ PYPL (Y, F, Z, S) $58.43 16.7M ▼ -2.31% (-1.38) ▲ +0.09% (+0.05) ▼ -4.40% (-2.69) ▼ -4.65% (-2.85) ▲ +0.09% (+0.05) ▼ -33.40% (-29.31) ▼ -24.02%
$7,598
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.35$59.51
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
⏸️ WFC (Y, F, Z, S) $94.13 26.0M ▼ -2.34% (-2.26) ▲ +1.00% (+0.93) ▲ +4.52% (+4.07) ▲ +44.50% (+28.99) ▲ +1.00% (+0.93) ▲ +34.38% (+24.08) ▲ +140.17%
$24,017
Day
$93.65$97.09
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.69$95.57
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $90.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
UNH (Y, F, Z, S) $340.75 7.2M ▼ -2.36% (-8.22) ▲ +3.22% (+10.64) ▲ +5.29% (+17.13) ▼ -18.62% (-77.94) ▲ +3.22% (+10.64) ▼ -33.44% (-171.16) ▼ -26.55%
$7,345
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±2.1%
$334.73$346.77
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $325.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
⏸️ AMD (Y, F, Z, S) $209.25 26.9M ▼ -2.38% (-5.10) ▼ -2.29% (-4.91) ▼ -5.36% (-11.86) ▲ +142.58% (+122.99) ▼ -2.29% (-4.91) ▲ +71.74% (+87.41) ▲ +211.20%
$31,120
Day
$201.73$216.04
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$204.23$214.27
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.7%
⏸️ JPM (Y, F, Z, S) $326.56 9.4M ▼ -2.41% (-8.05) ▲ +1.80% (+5.79) ▲ +4.07% (+12.77) ▲ +40.59% (+94.28) ▲ +1.80% (+5.79) ▲ +37.07% (+88.32) ▲ +155.23%
$25,523
Day
$324.71$335.23
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.23$330.89
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
FAST (Y, F, Z, S) $40.54 12.0M ▼ -2.41% (-1.00) ▲ +1.02% (+0.41) ▼ -0.64% (-0.26) ▲ +1.09% (+0.44) ▲ +1.02% (+0.41) ▲ +13.52% (+4.83) ▲ +82.29%
$18,229
Day
$39.93$41.51
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.16$41.92
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.5%
⏸️ TSM (Y, F, Z, S) $319.30 11.6M ▼ -2.48% (-8.13) ▲ +5.07% (+15.41) ▲ +6.06% (+18.24) ▲ +112.91% (+169.33) ▲ +5.07% (+15.41) ▲ +56.24% (+114.93) ▲ +316.59%
$41,659
Day
$318.54$328.25
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.4%
$312.84$325.76
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.51 | SL: $302.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
🟠 DOW (Y, F, Z, S) $24.88 7.7M ▼ -2.51% (-0.64) ▲ +6.42% (+1.50) ▲ +8.84% (+2.02) ▼ -9.47% (-2.60) ▲ +6.42% (+1.50) ▼ -31.30% (-11.33) ▼ -46.21%
$5,379
Day
$24.55$25.66
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.7%
$24.09$25.67
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.63 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.3%
⏸️ AMP (Y, F, Z, S) $497.41 653.6K ▼ -2.51% (-12.83) ▲ +1.44% (+7.07) ▲ +4.34% (+20.68) ▲ +7.43% (+34.40) ▲ +1.44% (+7.07) ▼ -5.82% (-30.75) ▲ +61.59%
$16,159
Day
$496.44$510.49
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.9%
$485.36$509.46
MACD: Bearish
Short: 3.8% (7.7d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $481.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.1%
NXPI (Y, F, Z, S) $239.60 1.9M ▼ -2.58% (-6.35) ▲ +10.38% (+22.54) ▲ +5.09% (+11.61) ▲ +39.07% (+67.32) ▲ +10.38% (+22.54) ▲ +16.39% (+33.75) ▲ +57.46%
$15,746
Day
$236.17$245.77
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.9%
$233.71$245.49
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $225.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
EDC (Y, F, Z, S) $60.69 167.9K ▼ -2.63% (-1.64) ▲ +11.24% (+6.13) ▲ +15.71% (+8.24) ▲ +125.81% (+33.81) ▲ +11.24% (+6.13) ▲ +117.96% (+32.85) ▲ +88.95%
$18,895
Day
$60.66$62.51
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±38.7%
$40.72$80.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $38.69 9.4M ▼ -2.64% (-1.05) ▲ +1.93% (+0.73) ▼ -1.67% (-0.66) ▼ -20.48% (-9.97) ▲ +1.93% (+0.73) ▼ -68.16% (-82.83) ▼ -12.04%
$8,796
Day
$38.29$39.99
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.84$39.54
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.0%
🟠 RKLB (Y, F, Z, S) $83.69 25.4M ▼ -2.72% (-2.34) ▲ +19.97% (+13.93) ▲ +62.32% (+32.13) ▲ +339.55% (+64.65) ▲ +19.97% (+13.93) ▲ +205.88% (+56.33) ▲ +1883.18%
$198,318
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.7%
$78.91$88.47
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.9%
KLAC (Y, F, Z, S) $1356.00 471.1K ▼ -2.80% (-39.00) ▲ +11.60% (+140.92) ▲ +10.73% (+131.41) ▲ +114.42% (+723.61) ▲ +11.60% (+140.92) ▲ +99.30% (+675.62) ▲ +242.00%
$34,200
Day
$1352.54$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1290.76$1421.24
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1271.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.6%
⏸️ BAC (Y, F, Z, S) $55.63 34.0M ▼ -2.83% (-1.62) ▲ +1.15% (+0.63) ▲ +3.21% (+1.73) ▲ +47.60% (+17.94) ▲ +1.15% (+0.63) ▲ +23.17% (+10.47) ▲ +77.59%
$17,759
Day
$55.25$57.41
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.85$56.41
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $53.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ SATS (Y, F, Z, S) $112.45 4.6M ▼ -3.11% (-3.61) ▲ +3.45% (+3.75) ▲ +27.41% (+24.19) ▲ +427.69% (+91.14) ▲ +3.45% (+3.75) ▲ +380.15% (+89.03) ▲ +601.50%
$70,150
Day
$110.89$117.84
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±3.8%
$108.79$116.11
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $102.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
SHPU (Y, F, Z, S) $30.81 7.3K ▼ -3.12% (-0.99) ▲ +5.62% (+1.64) ▲ +9.69% (+2.72) ▲ +3.10% (+0.93) ▲ +5.62% (+1.64) ▲ +3.10% (+0.93) ▲ +3.10%
$10,310
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $322.55 3.1M ▼ -3.13% (-10.42) ▲ +1.27% (+4.04) ▼ -6.07% (-20.84) ▲ +21.62% (+57.34) ▲ +1.27% (+4.04) ▼ -5.59% (-19.11) ▲ +108.74%
$20,874
Day
$320.57$340.47
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$316.27$328.83
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.5%
CSX (Y, F, Z, S) $34.94 23.2M ▼ -3.13% (-1.13) ▼ -3.61% (-1.31) ▼ -3.88% (-1.41) ▲ +27.27% (+7.49) ▼ -3.61% (-1.31) ▲ +10.25% (+3.25) ▲ +13.57%
$11,357
Day
$34.87$36.21
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.1%
$34.33$35.55
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $33.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
NKE (Y, F, Z, S) $63.30 17.8M ▼ -3.14% (-2.05) ▼ -0.64% (-0.41) ▼ -0.38% (-0.24) ▲ +12.97% (+7.27) ▼ -0.64% (-0.41) ▼ -9.12% (-6.35) ▼ -46.54%
$5,346
Day
$61.24$66.28
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.55$65.05
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
HIBL (Y, F, Z, S) $74.95 87.2K ▼ -3.14% (-2.43) ▲ +14.13% (+9.28) ▲ +11.14% (+7.51) ▲ +308.10% (+56.58) ▲ +14.13% (+9.28) ▲ +74.96% (+32.11) ▲ +184.92%
$28,492
Day
$72.88$77.48
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.4%
$70.87$79.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GEV (Y, F, Z, S) $664.32 2.4M ▼ -3.21% (-22.01) ▲ +1.72% (+11.23) ▲ +6.90% (+42.88) ▲ +104.06% (+338.77) ▲ +1.72% (+11.23) ▲ +81.70% (+298.70) ▲ +407.72%
$50,772
Day
$661.24$687.99
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$647.44$681.20
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.73 | SL: $614.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.4%
TPL (Y, F, Z, S) $284.30 282.0K ▼ -3.24% (-9.51) ▼ -1.02% (-2.92) ▼ -5.67% (-17.08) ▼ -34.59% (-150.33) ▼ -1.02% (-2.92) ▼ -32.74% (-138.42) ▲ +28.26%
$12,826
Day
$281.00$309.65
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.2%
$264.39$304.21
MACD: Bearish
Short: 7.8% (14.9d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.07 | SL: $260.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.2%
⏸️ SBUX (Y, F, Z, S) $86.52 12.2M ▼ -3.29% (-2.94) ▲ +2.74% (+2.31) ▲ +3.73% (+3.11) ▲ +8.06% (+6.45) ▲ +2.74% (+2.31) ▼ -4.09% (-3.69) ▼ -11.17%
$8,883
Day
$86.41$89.51
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.3%
$84.83$88.21
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $81.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
FBL (Y, F, Z, S) $31.42 2.0M ▼ -3.35% (-1.09) ▼ -3.35% (-1.09) ▼ -5.97% (-2.00) ▲ +46.54% (+9.98) ▼ -3.35% (-1.09) ▼ -10.11% (-3.53) ▲ +717.37%
$81,737
Day
$30.99$32.39
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±7.2%
$29.51$33.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $96.68 12.7M ▼ -3.55% (-3.56) ▲ +15.50% (+12.97) ▼ -3.64% (-3.65) ▲ +342.27% (+74.82) ▲ +15.50% (+12.97) ▲ +214.51% (+65.94) ▲ +383.40%
$48,340
Day
$95.56$102.35
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±5.8%
$91.94$101.42
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $84.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.7%
⏸️ AEO (Y, F, Z, S) $27.18 5.1M ▼ -3.58% (-1.01) ▲ +3.07% (+0.81) ▲ +21.23% (+4.76) ▲ +151.58% (+16.38) ▲ +3.07% (+0.81) ▲ +71.26% (+11.31) ▲ +98.50%
$19,850
Day
$27.09$28.49
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.0%
$26.02$28.34
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.7%
⏸️ CONL (Y, F, Z, S) $17.17 6.1M ▼ -3.65% (-0.65) ▲ +17.20% (+2.52) ▼ -21.88% (-4.81) ▲ +8.06% (+1.28) ▲ +17.20% (+2.52) ▼ -54.83% (-20.84) ▲ +239.50%
$33,950
Day
$16.35$18.13
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.3%
$16.24$18.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.25 12.5M ▼ -3.66% (-4.45) ▲ +3.67% (+4.15) ▼ -14.06% (-19.18) ▲ +178.57% (+75.16) ▲ +3.67% (+4.15) ▲ +187.31% (+76.44) ▲ +1271.34%
$137,134
Day
$115.49$122.20
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.73$120.77
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
🟠 SOXL (Y, F, Z, S) $51.92 64.9M ▼ -3.88% (-2.09) ▲ +23.52% (+9.89) ▲ +8.18% (+3.93) ▲ +467.49% (+42.77) ▲ +23.52% (+9.89) ▲ +73.15% (+21.93) ▲ +360.16%
$46,016
Day
$50.84$53.82
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±5.6%
$49.44$54.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.36 36.7K ▼ -3.93% (-1.53) ▲ +10.24% (+3.47) ▲ +20.17% (+6.27) ▲ +209.89% (+25.30) ▲ +10.24% (+3.47) ▲ +60.99% (+14.15) ▲ +60.99%
$16,099
Day
$36.60$39.74
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $340.45 2.4M ▼ -3.98% (-14.13) ▼ -3.63% (-12.82) ▼ -4.81% (-17.22) ▲ +70.11% (+140.32) ▼ -3.63% (-12.82) ▲ +40.40% (+97.97) ▲ +315.40%
$41,540
Day
$334.79$355.54
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.9%
$329.28$351.62
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.65 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
MRVL (Y, F, Z, S) $84.69 15.1M ▼ -4.01% (-3.54) ▼ -0.34% (-0.29) ▼ -7.95% (-7.31) ▲ +67.55% (+34.14) ▼ -0.34% (-0.29) ▼ -28.14% (-33.17) ▲ +131.76%
$23,176
Day
$83.59$93.58
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.02$87.36
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.4%
⏸️ CAT (Y, F, Z, S) $596.94 3.2M ▼ -4.20% (-26.15) ▲ +4.20% (+24.07) ▲ +0.07% (+0.44) ▲ +106.36% (+307.66) ▲ +4.20% (+24.07) ▲ +67.82% (+241.24) ▲ +154.76%
$25,476
Day
$595.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.2%
$585.63$608.25
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.05 | SL: $566.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
DNUT (Y, F, Z, S) $4.24 1.7M ▼ -4.29% (-0.19) ▲ +5.47% (+0.22) ▼ -2.30% (-0.10) ▼ -1.05% (-0.04) ▲ +5.47% (+0.22) ▼ -53.95% (-4.97) ▼ -60.02%
$3,998
Day
$4.22$4.52
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.8%
$3.96$4.52
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.9%
AMDL (Y, F, Z, S) $14.80 12.6M ▼ -4.58% (-0.71) ▼ -4.82% (-0.75) ▼ -12.11% (-2.04) ▲ +344.44% (+11.47) ▼ -4.82% (-0.75) ▲ +91.46% (+7.07) ▼ -41.98%
$5,802
Day
$14.47$15.47
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.09$15.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.84 4.6M ▼ -4.60% (-0.86) ▲ +6.25% (+1.05) ▲ +9.74% (+1.58) ▲ +29.32% (+4.04) ▲ +6.25% (+1.05) ▲ +29.32% (+4.04) ▲ +29.32%
$12,932
Day
$17.50$18.74
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.67$19.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.66 6.0M ▼ -4.61% (-0.66) ▲ +3.17% (+0.42) ▲ +23.06% (+2.56) ▼ -42.24% (-9.99) ▲ +3.17% (+0.42) ▼ -60.45% (-20.88) ▼ -15.63%
$8,437
Day
$13.61$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$13.02$14.30
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $175.00 758.5K ▼ -4.61% (-8.46) ▲ +3.96% (+6.67) ▲ +12.14% (+18.94) ▲ +50.61% (+58.81) ▲ +3.96% (+6.67) ▲ +25.58% (+35.65) ▲ +145.79%
$24,579
Day
$174.71$185.46
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±3.2%
$170.21$179.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $163.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 3.7M ▼ -5.07% (-0.17) ▼ -0.93% (-0.03) ▼ -30.11% (-1.37) ▲ +24.22% (+0.62) ▼ -0.93% (-0.03) ▼ -46.10% (-2.72) ▼ -95.93%
$407
Day
$3.16$3.38
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.7%
$3.03$3.33
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
🟠 RKLX (Y, F, Z, S) $56.17 4.0M ▼ -5.42% (-3.22) ▲ +41.17% (+16.38) ▲ +134.92% (+32.26) ▲ +918.37% (+50.65) ▲ +41.17% (+16.38) ▲ +964.92% (+50.90) ▲ +964.92%
$106,492
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±21.2%
$46.04$66.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.63 | SL: $40.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $309.40 3.3M ▼ -6.36% (-21.02) ▲ +12.35% (+34.01) ▲ +8.69% (+24.74) ▲ +315.13% (+234.87) ▲ +12.35% (+34.01) ▲ +255.63% (+222.40) ▲ +511.39%
$61,139
Day
$298.94$331.08
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±3.8%
$299.46$319.34
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $16.39 | SL: $276.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
⏸️ NAIL (Y, F, Z, S) $50.39 2.3M ▼ -6.37% (-3.43) ▲ +1.56% (+0.77) ▼ -11.79% (-6.74) ▼ -0.48% (-0.24) ▲ +1.56% (+0.77) ▼ -38.12% (-31.04) ▲ +45.70%
$14,570
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±6.6%
$47.58$53.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $44.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.64 2.9M ▼ -6.64% (-1.47) ▲ +1.13% (+0.23) ▼ -8.58% (-1.94) ▲ +213.47% (+14.06) ▲ +1.13% (+0.23) ▲ +59.42% (+7.69) ▼ -1.48%
$9,852
Day
$20.57$22.16
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.50$21.78
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +7.4%
CSGP (Y, F, Z, S) $61.99 20.3M ▼ -7.75% (-5.21) ▼ -7.81% (-5.25) ▼ -6.54% (-4.34) ▼ -23.35% (-18.88) ▼ -7.81% (-5.25) ▼ -13.11% (-9.35) ▼ -19.58%
$8,042
Day
$61.57$70.02
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.59$65.39
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 36.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.3%
WDC (Y, F, Z, S) $201.41 11.1M ▼ -8.19% (-17.97) ▲ +16.92% (+29.14) ▲ +18.63% (+31.63) ▲ +451.21% (+164.87) ▲ +16.92% (+29.14) ▲ +317.56% (+153.17) ▲ +611.59%
$71,159
Day
$195.18$220.69
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.9%
$191.34$211.48
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $176.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.1%
OPEN (Y, F, Z, S) $6.22 126.2M ▼ -10.25% (-0.71) ▲ +6.69% (+0.39) ▼ -11.77% (-0.83) ▲ +527.02% (+5.23) ▲ +6.69% (+0.39) ▲ +306.54% (+4.69) ▲ +418.33%
$51,833
Day
$6.02$6.93
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±8.5%
$5.77$6.67
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -52.0%

BYND (Y, F, Z, S) $1.03

▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
6M: ▼ -60.61% (-1.59)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -71.39% (-2.57)
Volume: 160.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 438.4%
BB: Inside (49.8%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.82
-20.0%
Target: $1.44
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.7%
$0.94$1.12

LABU (Y, F, Z, S) $173.30

▲ +8.78% (+13.99)
5D: ▲ +8.73% (+13.91)
1M: ▲ +4.01% (+6.68)
6M: ▲ +249.62% (+123.73)
YTD: ▲ +8.73% (+13.91)
1Y: ▲ +81.76% (+77.95)
Volume: 1.8M
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.0%)
MACD: +4.057 | +5.344 (Bearish)
MA: 50d: $148.28 | 200d: $87.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.74 | Stop Loss: $151.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.30
Current
Stop Loss: $151.83
-12.4%
Target: $216.25
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$159.31$186.24
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±9.3%
$159.57$187.03

ELIL (Y, F, Z, S) $29.98

▲ +8.49% (+2.35)
5D: ▲ +6.02% (+1.70)
1M: ▲ +22.29% (+5.46)
6M: ▲ +50.01% (+9.99)
YTD: ▲ +6.02% (+1.70)
1Y: ▲ +46.25% (+9.48)
Volume: 156.2K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.1%
BB: Inside (22.9%)
MACD: +0.863 | +0.941 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.94
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.98
Current
Stop Loss: $27.45
-8.4%
Target: $35.04
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$27.55$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.54$32.42

PILL (Y, F, Z, S) $12.68

▲ +7.91% (+0.93)
5D: ▲ +3.09% (+0.38)
1M: ▲ +0.81% (+0.10)
6M: ▲ +170.91% (+8.00)
YTD: ▲ +3.09% (+0.38)
1Y: ▲ +83.37% (+5.77)
Volume: 214.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.7%)
MACD: +0.362 | +0.530 (Bearish)
MA: 50d: $10.80 | 200d: $7.40
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.68
Current
Stop Loss: $11.27
-11.1%
Target: $15.51
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±1.6%
$12.51$12.85

INTC (Y, F, Z, S) $42.54

▲ +6.24% (+2.50)
5D: ▲ +15.28% (+5.64)
1M: ▲ +5.56% (+2.24)
6M: ▲ +118.04% (+23.03)
YTD: ▲ +15.28% (+5.64)
1Y: ▲ +113.98% (+22.66)
Volume: 284.6M
52W: $17.67 - $44.57
Market Cap: 203.35B
Volatility: 53.3%
BB: Above Upper (20.2%)
MACD: +0.517 | +0.010 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 710.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $39.06
-8.2%
Target: $49.50
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.81$44.57
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.6%
$41.23$43.85

CRDO (Y, F, Z, S) $141.25

▲ +6.24% (+8.30)
5D: ▼ -1.83% (-2.64)
1M: ▼ -21.06% (-37.69)
6M: ▲ +281.55% (+104.23)
YTD: ▼ -1.83% (-2.64)
1Y: ▲ +93.44% (+68.23)
Volume: 9.3M
52W: $29.09 - $213.80
Market Cap: 25.47B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.830 | -4.058 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 121.55
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $122.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.25
Current
Stop Loss: $122.68
-13.1%
Target: $178.39
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$124.70$150.85
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.54$147.96

PLTU (Y, F, Z, S) $78.48

▲ +5.31% (+3.96)
5D: ▲ +6.71% (+4.94)
1M: ▲ +1.75% (+1.35)
6M: ▲ +195.10% (+51.88)
YTD: ▲ +6.71% (+4.94)
1Y: ▲ +329.30% (+60.20)
Volume: 679.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.0%
BB: Inside (31.6%)
MACD: -0.800 | +0.364 (Bearish)
MA: 50d: $77.98 | 200d: $62.30
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.04
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $66.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.48
Current
Stop Loss: $66.06
-15.8%
Target: $103.31
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±6.9%
$73.89$83.07

GGLL (Y, F, Z, S) $102.60

▲ +5.15% (+5.03)
5D: ▲ +5.90% (+5.72)
1M: ▲ +4.45% (+4.37)
6M: ▲ +299.19% (+76.90)
YTD: ▲ +5.90% (+5.72)
1Y: ▲ +126.14% (+57.23)
Volume: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (14.6%)
MACD: +2.156 | +2.192 (Bearish)
MA: 50d: $91.49 | 200d: $53.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.21
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.60
Current
Stop Loss: $94.73
-7.7%
Target: $118.33
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$96.57$104.89
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Inside
Implied Move ±6.9%
$96.56$108.63

PTIR (Y, F, Z, S) $28.49

▲ +5.09% (+1.38)
5D: ▲ +6.58% (+1.76)
1M: ▲ +0.52% (+0.15)
6M: ▲ +192.03% (+18.73)
YTD: ▲ +6.58% (+1.76)
1Y: ▲ +327.75% (+21.83)
Volume: 10.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.6%
BB: Inside (31.4%)
MACD: -0.336 | +0.077 (Bearish)
MA: 50d: $28.51 | 200d: $22.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.87
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $23.98
-15.8%
Target: $37.50
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±8.6%
$26.41$30.57

CRWD (Y, F, Z, S) $480.15

▲ +4.76% (+21.83)
5D: ▲ +2.43% (+11.39)
1M: ▼ -6.80% (-35.04)
6M: ▲ +30.32% (+111.70)
YTD: ▲ +2.43% (+11.39)
1Y: ▲ +33.85% (+121.43)
Volume: 2.7M
52W: $298.00 - $566.90
Market Cap: 120.73B
Volatility: 32.5%
BB: Inside (16.0%)
MACD: -11.938 | -11.389 (Bearish)
MA: 50d: $508.94 | 200d: $463.15
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 99.06
EPS: -1.28
1y Target Est: $554.56
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $454.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $480.15
Current
Stop Loss: $454.74
-5.3%
Target: $530.98
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$456.69$486.55
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.5%
$469.87$490.43

BE (Y, F, Z, S) $107.94

▲ +4.75% (+4.89)
5D: ▲ +24.23% (+21.05)
1M: ▼ -3.44% (-3.85)
6M: ▲ +539.45% (+91.06)
YTD: ▲ +24.23% (+21.05)
1Y: ▲ +342.74% (+83.56)
Volume: 15.0M
52W: $15.15 - $147.86
Market Cap: 25.54B
Volatility: 115.4%
BB: Inside (39.5%)
MACD: -0.688 | -3.243 (Bullish)
MA: 50d: $106.98 | 200d: $57.21
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1350.00
EPS: 0.08
1y Target Est: $111.18
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $92.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $107.94
Current
Stop Loss: $92.58
-14.2%
Target: $138.67
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.16$112.34
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±7.0%
$101.56$114.32

PANW (Y, F, Z, S) $194.45

▲ +4.62% (+8.59)
5D: ▲ +5.56% (+10.25)
1M: ▼ -0.46% (-0.90)
6M: ▲ +18.84% (+30.82)
YTD: ▲ +5.56% (+10.25)
1Y: ▲ +12.51% (+21.62)
Volume: 5.6M
52W: $144.15 - $223.61
Market Cap: 132.62B
Volatility: 29.0%
BB: Inside (8.3%)
MACD: -2.439 | -3.260 (Bullish)
MA: 50d: $197.06 | 200d: $192.48
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 122.72
EPS: 1.58
1y Target Est: $227.60
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $185.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.45
Current
Stop Loss: $185.98
-4.4%
Target: $211.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$184.87$196.19
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.0%
$191.09$197.81

REGN (Y, F, Z, S) $812.00

▲ +4.57% (+35.46)
5D: ▲ +5.20% (+40.13)
1M: ▲ +15.46% (+108.74)
6M: ▲ +39.28% (+228.99)
YTD: ▲ +5.20% (+40.13)
1Y: ▲ +11.30% (+82.46)
Volume: 894.0K
52W: $475.17 - $814.10
Market Cap: 86.09B
Volatility: 37.8%
BB: Inside (13.6%)
MACD: +18.998 | +19.339 (Bearish)
MA: 50d: $723.22 | 200d: $604.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.48
EPS: 41.70
1y Target Est: $813.92
Upside %: +0.2%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.21 | Stop Loss: $779.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $812.00
Current
Stop Loss: $779.58
-4.0%
Target: $876.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$773.94$814.10
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.0%
$797.99$826.01

LLY (Y, F, Z, S) $1108.00

▲ +4.13% (+43.96)
5D: ▲ +3.10% (+33.32)
1M: ▲ +11.07% (+110.41)
6M: ▲ +34.66% (+285.17)
YTD: ▲ +3.10% (+33.32)
1Y: ▲ +41.80% (+326.61)
Volume: 4.4M
52W: $621.50 - $1117.66
Market Cap: 993.35B
Volatility: 28.0%
BB: Inside (12.1%)
MACD: +19.740 | +21.473 (Bearish)
MA: 50d: $1012.29 | 200d: $829.45
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.24
EPS: 20.43
1y Target Est: $1104.33
Upside %: -0.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1057.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1108.00
Current
Stop Loss: $1057.38
-4.6%
Target: $1209.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$1054.27$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.49$1130.51

ZS (Y, F, Z, S) $231.03

▲ +4.05% (+9.00)
5D: ▲ +2.72% (+6.11)
1M: ▼ -5.66% (-13.85)
6M: ▲ +17.56% (+34.51)
YTD: ▲ +2.72% (+6.11)
1Y: ▲ +23.36% (+43.75)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 36.86B
Volatility: 39.9%
BB: Inside (11.2%)
MACD: -10.696 | -12.768 (Bullish)
MA: 50d: $268.47 | 200d: $269.58 ⚠ DEATH CROSS
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.55
EPS: -0.27
1y Target Est: $322.75
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $220.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $231.03
Current
Stop Loss: $220.55
-4.5%
Target: $251.99
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$221.50$232.90
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$226.12$235.94

ALNY (Y, F, Z, S) $422.50

▲ +3.96% (+16.10)
5D: ▲ +6.25% (+24.85)
1M: ▼ -1.75% (-7.52)
6M: ▲ +78.46% (+185.75)
YTD: ▲ +6.25% (+24.85)
1Y: ▲ +75.64% (+181.95)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 55.82B
Volatility: 35.4%
BB: Above Upper (8.0%)
MACD: -7.484 | -10.917 (Bullish)
MA: 50d: $431.36 | 200d: $374.09
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1508.93
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $398.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $422.50
Current
Stop Loss: $398.97
-5.6%
Target: $469.56
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$395.92$427.05
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$389.93$455.07

WEBL (Y, F, Z, S) $28.92

▲ +3.62% (+1.01)
5D: ▲ +5.70% (+1.56)
1M: ▲ +1.33% (+0.38)
6M: ▲ +87.62% (+13.51)
YTD: ▲ +5.70% (+1.56)
1Y: ▲ +4.51% (+1.25)
Volume: 57.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.193 | -0.263 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.92
Current
Stop Loss: $26.99
-6.7%
Target: $32.78
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$27.54$28.92
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±8.5%
$26.82$31.02

ABBV (Y, F, Z, S) $231.86

▲ +3.54% (+7.93)
5D: ▲ +1.47% (+3.37)
1M: ▲ +3.92% (+8.74)
6M: ▲ +35.54% (+60.80)
YTD: ▲ +1.47% (+3.37)
1Y: ▲ +34.43% (+59.39)
Volume: 7.7M
52W: $160.33 - $243.06
Market Cap: 412.54B
Volatility: 25.3%
BB: Inside (6.1%)
MACD: +0.390 | +0.268 (Bullish)
MA: 50d: $226.51 | 200d: $204.59
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 176.83
EPS: 1.32
1y Target Est: $245.39
Upside %: +5.8%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $222.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.86
Current
Stop Loss: $222.39
-4.1%
Target: $250.80
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$223.24$237.04
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.9%
$226.16$237.55

GME (Y, F, Z, S) $21.37

▲ +3.43% (+0.71)
5D: ▲ +6.42% (+1.29)
1M: ▼ -8.48% (-1.98)
6M: ▼ -23.13% (-6.43)
YTD: ▲ +6.42% (+1.29)
1Y: ▼ -35.17% (-11.59)
Volume: 10.1M
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.9%
BB: Inside (16.4%)
MACD: -0.387 | -0.317 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.19
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.37
Current
Stop Loss: $20.07
-6.1%
Target: $23.97
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.90$21.84

DDOG (Y, F, Z, S) $141.74

▲ +3.38% (+4.64)
5D: ▲ +4.23% (+5.75)
1M: ▼ -8.13% (-12.54)
6M: ▲ +55.04% (+50.32)
YTD: ▲ +4.23% (+5.75)
1Y: ▼ -0.10% (-0.14)
Volume: 5.9M
52W: $81.63 - $201.69
Market Cap: 49.60B
Volatility: 59.5%
BB: Inside (15.3%)
MACD: -5.290 | -6.012 (Bullish)
MA: 50d: $156.71 | 200d: $134.85
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 442.02
EPS: 0.32
1y Target Est: $209.80
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $133.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.74
Current
Stop Loss: $133.91
-5.5%
Target: $157.41
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$136.01$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$138.34$145.14

AZO (Y, F, Z, S) $3348.49

▲ +3.19% (+103.57)
5D: ▼ -1.27% (-43.01)
1M: ▼ -11.11% (-418.47)
6M: ▼ -8.98% (-330.17)
YTD: ▼ -1.27% (-43.01)
1Y: ▲ +1.37% (+45.14)
Volume: 331.0K
52W: $3162.00 - $4388.11
Market Cap: 55.19B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -111.031 | -107.792 (Bearish)
MA: 50d: $3640.48 | 200d: $3813.11
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 23.13
EPS: 143.43
1y Target Est: $4295.78
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3222.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3348.49
Current
Stop Loss: $3222.70
-3.8%
Target: $3600.07
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3238.67$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±5.4%
$3195.08$3501.90

SHLD (Y, F, Z, S) $73.39

▲ +3.18% (+2.26)
5D: ▲ +13.28% (+8.60)
1M: ▲ +15.47% (+9.83)
6M: ▲ +49.22% (+24.21)
YTD: ▲ +13.28% (+8.60)
1Y: ▲ +96.55% (+36.05)
Volume: 2.9M
52W: $36.41 - $72.84
AUM: 5.13B
Volatility: 23.0%
BB: Above Upper (14.4%)
MACD: +1.440 | +0.727 (Bullish)
MA: 50d: $64.94 | 200d: $60.38
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $70.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $73.39
Current
Stop Loss: $70.99
-3.3%
Target: $78.19
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$70.86$73.66
52W
$36.41$72.84
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±1.1%
$72.71$74.07

FNGU (Y, F, Z, S) $25.56

▲ +2.86% (+0.71)
5D: ▲ +1.19% (+0.30)
1M: ▼ -13.91% (-4.13)
6M: ▲ +134.50% (+14.66)
YTD: ▲ +1.19% (+0.30)
1Y: ▲ +5.48% (+1.33)
Volume: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Inside (26.2%)
MACD: -0.974 | -0.950 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.56
Current
Stop Loss: $23.62
-7.6%
Target: $29.44
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.53$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside

VRTX (Y, F, Z, S) $481.50

▲ +2.80% (+13.12)
5D: ▲ +6.21% (+28.14)
1M: ▲ +8.93% (+39.46)
6M: ▼ -1.83% (-8.97)
YTD: ▲ +6.21% (+28.14)
1Y: ▲ +16.84% (+69.39)
Volume: 1.4M
52W: $362.50 - $519.68
Market Cap: 124.13B
Volatility: 26.0%
BB: Above Upper (8.7%)
MACD: +7.534 | +6.643 (Bullish)
MA: 50d: $439.94 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.9% (5.2d)
P/E: 34.12
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $463.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $481.50
Current
Stop Loss: $463.35
-3.8%
Target: $517.80
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$464.00$487.52
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.4%
$475.97$487.03

XBI (Y, F, Z, S) $125.40

▲ +2.71% (+3.31)
5D: ▲ +2.85% (+3.47)
1M: ▲ +1.74% (+2.15)
6M: ▲ +62.11% (+48.04)
YTD: ▲ +2.85% (+3.47)
1Y: ▲ +36.35% (+33.43)
Volume: 18.3M
52W: $66.42 - $129.09
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.399 | +1.750 (Bearish)
MA: 50d: $118.08 | 200d: $94.95
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.40
Current
Stop Loss: $119.90
-4.4%
Target: $136.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$122.04$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.75$128.05

GOOG (Y, F, Z, S) $323.00

▲ +2.69% (+8.45)
5D: ▲ +2.93% (+9.20)
1M: ▲ +2.72% (+8.55)
6M: ▲ +110.45% (+169.52)
YTD: ▲ +2.93% (+9.20)
1Y: ▲ +65.95% (+128.37)
Volume: 21.6M
52W: $142.27 - $328.46
Market Cap: 3.89T
Volatility: 29.0%
BB: Inside (7.2%)
MACD: +4.319 | +4.614 (Bearish)
MA: 50d: $302.25 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.83
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $310.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $310.11
-4.0%
Target: $348.78
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$311.33$326.46
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Inside
Implied Move ±1.8%
$317.98$328.02

RIVN (Y, F, Z, S) $20.05

▲ +2.66% (+0.52)
5D: ▲ +1.73% (+0.34)
1M: ▲ +13.86% (+2.44)
6M: ▲ +76.50% (+8.69)
YTD: ▲ +1.73% (+0.34)
1Y: ▲ +41.10% (+5.84)
Volume: 70.2M
52W: $10.36 - $22.69
Market Cap: 24.59B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.815 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.35
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.05
Current
Stop Loss: $17.49
-12.8%
Target: $25.17
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.21$20.89

MSTR (Y, F, Z, S) $162.17

▲ +2.66% (+4.20)
5D: ▲ +6.73% (+10.22)
1M: ▼ -11.72% (-21.52)
6M: ▼ -52.72% (-180.86)
YTD: ▲ +6.73% (+10.22)
1Y: ▼ -51.11% (-169.53)
Volume: 38.0M
52W: $149.75 - $457.22
Market Cap: 46.82B
Volatility: 62.3%
BB: Inside (25.6%)
MACD: -10.522 | -13.193 (Bullish)
MA: 50d: $194.99 | 200d: $318.07
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +201.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $144.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.17
Current
Stop Loss: $144.70
-10.8%
Target: $197.12
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$157.97$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.4%
$156.05$168.29

PLTR (Y, F, Z, S) $184.43

▲ +2.63% (+4.72)
5D: ▲ +3.76% (+6.68)
1M: ▲ +1.62% (+2.94)
6M: ▲ +96.22% (+90.44)
YTD: ▲ +3.76% (+6.68)
1Y: ▲ +170.31% (+116.20)
Volume: 33.0M
52W: $63.40 - $207.52
Market Cap: 433.02B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.212 | +1.121 (Bearish)
MA: 50d: $180.83 | 200d: $152.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 422.51
EPS: 0.43
1y Target Est: $188.40
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $169.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $184.43
Current
Stop Loss: $169.74
-8.0%
Target: $213.82
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$171.29$187.28
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$179.54$189.32

GOOGL (Y, F, Z, S) $322.54

▲ +2.61% (+8.20)
5D: ▲ +3.05% (+9.54)
1M: ▲ +2.81% (+8.82)
6M: ▲ +113.53% (+171.49)
YTD: ▲ +3.05% (+9.54)
1Y: ▲ +66.95% (+129.35)
Volume: 32.7M
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Inside (7.5%)
MACD: +4.385 | +4.556 (Bearish)
MA: 50d: $301.55 | 200d: $220.15
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.82
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $309.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.54
Current
Stop Loss: $309.59
-4.0%
Target: $348.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$309.78$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±1.8%
$317.49$327.58

CVNA (Y, F, Z, S) $451.83

▲ +2.59% (+11.39)
5D: ▲ +7.06% (+29.81)
1M: ▲ +0.86% (+3.85)
6M: ▲ +113.18% (+239.88)
YTD: ▲ +7.06% (+29.81)
1Y: ▲ +129.36% (+254.83)
Volume: 2.5M
52W: $148.25 - $485.33
Market Cap: 97.73B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.943 | +15.983 (Bearish)
MA: 50d: $382.49 | 200d: $333.28
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 102.45
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $416.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.83
Current
Stop Loss: $416.48
-7.8%
Target: $522.54
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$438.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.6%
$438.12$465.54

APP (Y, F, Z, S) $632.83

▲ +2.52% (+15.59)
5D: ▼ -6.08% (-41.00)
1M: ▼ -8.25% (-56.94)
6M: ▲ +166.22% (+395.11)
YTD: ▼ -6.08% (-41.00)
1Y: ▲ +92.23% (+303.62)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 214.09B
Volatility: 54.2%
BB: Inside (22.1%)
MACD: -0.177 | +13.365 (Bearish)
MA: 50d: $637.16 | 200d: $471.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.81
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $568.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $632.83
Current
Stop Loss: $568.05
-10.2%
Target: $762.37
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$606.00$643.58
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.7%
$613.03$652.62

GILD (Y, F, Z, S) $124.23

▲ +2.36% (+2.87)
5D: ▲ +1.21% (+1.49)
1M: ▲ +3.19% (+3.84)
6M: ▲ +20.19% (+20.87)
YTD: ▲ +1.21% (+1.49)
1Y: ▲ +43.26% (+37.51)
Volume: 4.8M
52W: $86.16 - $127.86
Market Cap: 154.29B
Volatility: 24.6%
BB: Inside (7.7%)
MACD: +0.088 | +0.228 (Bearish)
MA: 50d: $122.26 | 200d: $112.63
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.25
EPS: 6.46
1y Target Est: $133.84
Upside %: +7.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $119.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.23
Current
Stop Loss: $119.09
-4.1%
Target: $134.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.30$125.00
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.8%
$122.37$126.09

AMGN (Y, F, Z, S) $337.64

▲ +2.26% (+7.47)
5D: ▲ +3.16% (+10.33)
1M: ▲ +5.11% (+16.41)
6M: ▲ +24.22% (+65.84)
YTD: ▲ +3.16% (+10.33)
1Y: ▲ +31.95% (+81.76)
Volume: 2.1M
52W: $251.63 - $346.38
Market Cap: 183.97B
Volatility: 28.1%
BB: Inside (8.4%)
MACD: +1.749 | +1.384 (Bullish)
MA: 50d: $325.04 | 200d: $294.56
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.6% (8.3d)
P/E: 26.40
EPS: 12.94
1y Target Est: $330.07
Upside %: -2.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $325.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $337.64
Current
Stop Loss: $325.47
-3.6%
Target: $361.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$328.10$343.05
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$330.78$344.50

MSFU (Y, F, Z, S) $41.39

▲ +2.25% (+0.91)
5D: ▼ -0.15% (-0.06)
1M: ▼ -4.24% (-1.83)
6M: ▲ +58.76% (+15.32)
YTD: ▼ -0.15% (-0.06)
1Y: ▲ +11.92% (+4.41)
Volume: 2.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.5%
BB: Inside (9.7%)
MACD: -0.690 | -0.746 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.39
Current
Stop Loss: $39.16
-5.4%
Target: $45.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$40.12$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±4.7%
$39.73$43.05

FNGG (Y, F, Z, S) $208.72

▲ +2.24% (+4.58)
5D: ▲ +1.18% (+2.44)
1M: ▼ -8.21% (-18.66)
6M: ▲ +91.03% (+99.46)
YTD: ▲ +1.18% (+2.44)
1Y: ▲ +26.09% (+43.18)
Volume: 6.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -4.524 | -4.368 (Bearish)
MA: 50d: $220.91 | 200d: $190.13
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.60
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $199.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.72
Current
Stop Loss: $199.26
-4.5%
Target: $227.63
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$202.61$211.00
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±18.4%
$176.08$241.36

NVDU (Y, F, Z, S) $120.80

▲ +1.91% (+2.26)
5D: ▲ +2.62% (+3.08)
1M: ▲ +2.07% (+2.45)
6M: ▲ +212.37% (+82.13)
YTD: ▲ +2.62% (+3.08)
1Y: ▲ +27.17% (+25.81)
Volume: 329.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.1%
BB: Inside (24.3%)
MACD: +1.089 | +0.061 (Bullish)
MA: 50d: $120.81 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.53
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $108.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.80
Current
Stop Loss: $108.30
-10.3%
Target: $145.80
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±27.2%
$92.83$148.77

BIIB (Y, F, Z, S) $186.07

▲ +1.89% (+3.46)
5D: ▲ +5.73% (+10.08)
1M: ▲ +3.12% (+5.63)
6M: ▲ +56.51% (+67.18)
YTD: ▲ +5.73% (+10.08)
1Y: ▲ +23.43% (+35.32)
Volume: 1.9M
52W: $110.04 - $187.06
Market Cap: 27.42B
Volatility: 25.9%
BB: Above Upper (8.5%)
MACD: +2.763 | +2.303 (Bullish)
MA: 50d: $169.91 | 200d: $141.96
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 17.04
EPS: 10.97
1y Target Est: $185.66
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $177.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.07
Current
Stop Loss: $177.61
-4.5%
Target: $202.98
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$180.01$187.05
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±3.0%
$181.25$190.89

FTNT (Y, F, Z, S) $79.90

▲ +1.86% (+1.46)
5D: ▲ +0.62% (+0.49)
1M: ▼ -4.35% (-3.63)
6M: ▼ -15.33% (-14.47)
YTD: ▲ +0.62% (+0.49)
1Y: ▼ -16.81% (-16.14)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 61.32B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -0.883 | -0.707 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.93
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.90
Current
Stop Loss: $76.47
-4.3%
Target: $86.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$78.08$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.61$81.19

FNGO (Y, F, Z, S) $118.08

▲ +1.80% (+2.09)
5D: ▲ +1.33% (+1.55)
1M: ▼ -8.34% (-10.74)
6M: ▲ +90.65% (+56.14)
YTD: ▲ +1.33% (+1.55)
1Y: ▲ +26.34% (+24.62)
Volume: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -2.592 | -2.525 (Bearish)
MA: 50d: $125.36 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $112.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.08
Current
Stop Loss: $112.55
-4.7%
Target: $129.14
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside

NVDL (Y, F, Z, S) $90.22

▲ +1.78% (+1.58)
5D: ▲ +2.51% (+2.21)
1M: ▲ +2.17% (+1.92)
6M: ▲ +211.32% (+61.24)
YTD: ▲ +2.51% (+2.21)
1Y: ▲ +26.11% (+18.68)
Volume: 6.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.9%
BB: Inside (24.3%)
MACD: +0.845 | +0.080 (Bullish)
MA: 50d: $90.19 | 200d: $73.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $80.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.22
Current
Stop Loss: $80.92
-10.3%
Target: $108.81
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$86.99$93.45

IGV (Y, F, Z, S) $106.72

▲ +1.71% (+1.80)
5D: ▲ +0.97% (+1.03)
1M: ▼ -2.45% (-2.68)
6M: ▲ +23.86% (+20.56)
YTD: ▲ +0.97% (+1.03)
1Y: ▲ +7.58% (+7.52)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.6%
BB: Inside (7.7%)
MACD: -0.716 | -0.526 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.30
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $103.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.72
Current
Stop Loss: $103.18
-3.3%
Target: $113.80
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±2.7%
$104.26$109.18

BKNG (Y, F, Z, S) $5440.00

▲ +1.71% (+91.61)
5D: ▲ +1.58% (+84.67)
1M: ▲ +5.07% (+262.61)
6M: ▲ +18.95% (+866.48)
YTD: ▲ +1.58% (+84.67)
1Y: ▲ +12.48% (+603.52)
Volume: 92.4K
52W: $4074.35 - $5818.24
Market Cap: 176.50B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +73.683 | +86.225 (Bearish)
MA: 50d: $5132.15 | 200d: $5251.66
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.48
EPS: 153.50
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5256.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5440.00
Current
Stop Loss: $5256.29
-3.4%
Target: $5807.43
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5303.81$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±1.3%
$5381.74$5498.26

BULZ (Y, F, Z, S) $271.11

▲ +1.70% (+4.53)
5D: ▲ +4.45% (+11.56)
1M: ▼ -2.53% (-7.03)
6M: ▲ +258.52% (+195.49)
YTD: ▲ +4.45% (+11.56)
1Y: ▲ +67.15% (+108.91)
Volume: 119.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (21.4%)
MACD: +0.350 | -0.291 (Bullish)
MA: 50d: $270.65 | 200d: $198.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.63
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $244.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $271.11
Current
Stop Loss: $244.62
-9.8%
Target: $324.08
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$262.50$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside

SNPS (Y, F, Z, S) $517.09

▲ +1.64% (+8.32)
5D: ▲ +10.08% (+47.37)
1M: ▲ +11.02% (+51.34)
6M: ▲ +25.08% (+103.69)
YTD: ▲ +10.08% (+47.37)
1Y: ▲ +3.01% (+15.09)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 99.43B
Volatility: 33.5%
BB: Above Upper (14.5%)
MACD: +15.782 | +12.361 (Bullish)
MA: 50d: $442.67 | 200d: $490.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.24
EPS: 8.09
1y Target Est: $556.73
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $490.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.09
Current
Stop Loss: $490.34
-5.2%
Target: $570.59
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$495.25$524.98
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$508.65$525.53

CMCSA (Y, F, Z, S) $27.83

▲ +1.50% (+0.41)
5D: ▼ -0.65% (-0.18)
1M: ▲ +11.42% (+2.85)
6M: ▼ -11.45% (-3.60)
YTD: ▼ -0.65% (-0.18)
1Y: ▼ -17.78% (-6.02)
Volume: 34.5M
52W: $24.13 - $34.97
Market Cap: 109.96B
Volatility: 28.4%
BB: Inside (14.7%)
MACD: +0.469 | +0.475 (Bearish)
MA: 50d: $26.34 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.93
Upside %: +21.9%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.83
Current
Stop Loss: $26.59
-4.5%
Target: $30.31
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.52$29.14

NOW (Y, F, Z, S) $150.99

▲ +1.46% (+2.18)
5D: ▼ -1.44% (-2.20)
1M: ▼ -11.55% (-19.71)
6M: ▼ -1.55% (-2.38)
YTD: ▼ -1.44% (-2.20)
1Y: ▼ -28.04% (-58.83)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 159.22B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.843 | -4.610 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.45
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.99
Current
Stop Loss: $143.18
-5.2%
Target: $166.60
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$147.62$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.29$153.69

CDNS (Y, F, Z, S) $319.24

▲ +1.46% (+4.60)
5D: ▲ +2.13% (+6.66)
1M: ▼ -5.35% (-18.05)
6M: ▲ +23.66% (+61.09)
YTD: ▲ +2.13% (+6.66)
1Y: ▲ +5.45% (+16.51)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 87.34B
Volatility: 26.7%
BB: Inside (11.0%)
MACD: -2.616 | -2.417 (Bearish)
MA: 50d: $321.03 | 200d: $318.74
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 82.83
EPS: 3.87
1y Target Est: $382.98
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $305.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.24
Current
Stop Loss: $305.33
-4.4%
Target: $347.06
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$312.84$324.71
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$313.24$325.23

TEAM (Y, F, Z, S) $160.63

▲ +1.43% (+2.27)
5D: ▼ -0.93% (-1.51)
1M: ▼ -0.07% (-0.11)
6M: ▼ -19.81% (-39.67)
YTD: ▼ -0.93% (-1.51)
1Y: ▼ -34.30% (-83.86)
Volume: 2.2M
52W: $139.70 - $326.00
Market Cap: 42.35B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.427 | +1.074 (Bearish)
MA: 50d: $157.94 | 200d: $182.57
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.52
EPS: -0.70
1y Target Est: $239.82
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $150.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.63
Current
Stop Loss: $150.62
-6.2%
Target: $180.65
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$155.85$165.41

CRM (Y, F, Z, S) $266.40

▲ +1.33% (+3.50)
5D: ▲ +0.56% (+1.49)
1M: ▲ +2.81% (+7.29)
6M: ▲ +10.00% (+24.21)
YTD: ▲ +0.56% (+1.49)
1Y: ▼ -17.98% (-58.38)
Volume: 5.6M
52W: $221.60 - $364.71
Market Cap: 253.35B
Volatility: 33.0%
BB: Inside (6.6%)
MACD: +3.988 | +4.566 (Bearish)
MA: 50d: $250.05 | 200d: $255.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.53
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.9%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $255.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.40
Current
Stop Loss: $255.34
-4.2%
Target: $288.52
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$256.25$283.86
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$262.19$270.61

JNJ (Y, F, Z, S) $207.49

▲ +1.32% (+2.70)
5D: ▲ +0.26% (+0.54)
1M: ▲ +2.91% (+5.87)
6M: ▲ +34.48% (+53.20)
YTD: ▲ +0.26% (+0.54)
1Y: ▲ +50.31% (+69.45)
Volume: 7.3M
52W: $136.50 - $215.19
Market Cap: 499.90B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.257 | +2.001 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.07
EPS: 10.34
1y Target Est: $211.38
Upside %: +1.9%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.49
Current
Stop Loss: $201.71
-2.8%
Target: $219.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$203.49$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.4%
$205.02$209.96

CURE (Y, F, Z, S) $119.78

▲ +1.29% (+1.52)
5D: ▲ +7.37% (+8.22)
1M: ▲ +14.95% (+15.58)
6M: ▲ +48.04% (+38.87)
YTD: ▲ +7.37% (+8.22)
1Y: ▲ +24.52% (+23.59)
Volume: 117.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Inside (15.8%)
MACD: +2.770 | +2.276 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.78
Current
Stop Loss: $113.24
-5.5%
Target: $132.86
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.27$123.80
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Inside
Implied Move ±4.0%
$115.70$123.86

INTU (Y, F, Z, S) $655.00

▲ +1.21% (+7.80)
5D: ▼ -1.12% (-7.42)
1M: ▼ -0.19% (-1.24)
6M: ▲ +12.60% (+73.29)
YTD: ▼ -1.12% (-7.42)
1Y: ▲ +5.32% (+33.06)
Volume: 1.0M
52W: $530.03 - $812.22
Market Cap: 181.28B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.807 | +0.497 (Bearish)
MA: 50d: $657.88 | 200d: $681.83
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.72
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $628.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $655.00
Current
Stop Loss: $628.83
-4.0%
Target: $707.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.00$658.00
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±1.9%
$644.31$665.69

RDDT (Y, F, Z, S) $256.61

▲ +1.10% (+2.80)
5D: ▲ +11.63% (+26.74)
1M: ▲ +8.30% (+19.66)
6M: ▲ +152.42% (+154.95)
YTD: ▲ +11.63% (+26.74)
1Y: ▲ +49.18% (+84.60)
Volume: 5.8M
52W: $79.75 - $282.95
Market Cap: 48.42B
Volatility: 61.8%
BB: Above Upper (16.4%)
MACD: +8.420 | +6.558 (Bullish)
MA: 50d: $216.14 | 200d: $176.19
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 118.29
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $235.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.61
Current
Stop Loss: $235.98
-8.0%
Target: $297.88
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.00$260.50
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$247.95$265.27

XLV (Y, F, Z, S) $159.74

▲ +1.04% (+1.65)
5D: ▲ +3.19% (+4.94)
1M: ▲ +5.94% (+8.95)
6M: ▲ +19.89% (+26.50)
YTD: ▲ +3.19% (+4.94)
1Y: ▲ +15.75% (+21.74)
Volume: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.52B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.540 | +1.325 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.74
Current
Stop Loss: $156.63
-1.9%
Target: $165.95
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$155.30$160.59
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.1%
$158.27$161.21

MSFT (Y, F, Z, S) $483.43

▲ +1.03% (+4.92)
5D: ▼ -0.04% (-0.19)
1M: ▼ -1.55% (-7.59)
6M: ▲ +32.50% (+118.57)
YTD: ▼ -0.04% (-0.19)
1Y: ▲ +14.71% (+61.98)
Volume: 20.8M
52W: $342.95 - $553.50
Market Cap: 3.59T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.839 | -3.070 (Bullish)
MA: 50d: $492.67 | 200d: $478.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.36
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $469.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $483.43
Current
Stop Loss: $469.94
-2.8%
Target: $510.42
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$450.97$506.69
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.3%
$478.01$488.85

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.26% (+9.65)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

NVDA (Y, F, Z, S) $189.04

▲ +0.96% (+1.80)
5D: ▲ +1.36% (+2.54)
1M: ▲ +1.88% (+3.49)
6M: ▲ +91.20% (+90.17)
YTD: ▲ +1.36% (+2.54)
1Y: ▲ +34.96% (+48.97)
Volume: 144.1M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.489 | +0.716 (Bullish)
MA: 50d: $186.82 | 200d: $161.53
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.81
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $178.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.04
Current
Stop Loss: $178.80
-5.4%
Target: $209.51
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$177.99$201.54
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$185.68$192.40

MDB (Y, F, Z, S) $440.00

▲ +0.95% (+4.14)
5D: ▲ +4.84% (+20.31)
1M: ▲ +5.08% (+21.29)
6M: ▲ +189.19% (+287.85)
YTD: ▲ +4.84% (+20.31)
1Y: ▲ +76.93% (+191.32)
Volume: 964.2K
52W: $140.78 - $444.72
Market Cap: 35.86B
Volatility: 57.0%
BB: Inside (10.0%)
MACD: +13.281 | +15.502 (Bearish)
MA: 50d: $383.49 | 200d: $270.14
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.37
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $414.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.00
Current
Stop Loss: $414.01
-5.9%
Target: $491.99
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$425.00$444.72
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.0%
$428.67$451.33

IDXX (Y, F, Z, S) $713.27

▲ +0.91% (+6.44)
5D: ▲ +5.43% (+36.74)
1M: ▲ +0.94% (+6.62)
6M: ▲ +69.19% (+291.68)
YTD: ▲ +5.43% (+36.74)
1Y: ▲ +64.97% (+280.91)
Volume: 361.8K
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.3%
BB: Inside (6.6%)
MACD: -2.211 | -3.430 (Bullish)
MA: 50d: $699.36 | 200d: $586.85
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.80
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $682.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.27
Current
Stop Loss: $682.65
-4.3%
Target: $774.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$698.34$724.96
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$695.93$730.61

ADBE (Y, F, Z, S) $338.80

▲ +0.84% (+2.81)
5D: ▼ -3.20% (-11.19)
1M: ▼ -0.09% (-0.32)
6M: ▼ -3.18% (-11.11)
YTD: ▼ -3.20% (-11.19)
1Y: ▼ -19.25% (-80.78)
Volume: 2.3M
52W: $311.59 - $465.70
Market Cap: 143.42B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.177 | +2.836 (Bearish)
MA: 50d: $337.99 | 200d: $361.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.25
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $324.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.80
Current
Stop Loss: $324.51
-4.2%
Target: $367.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.32$350.26
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.8%
$333.73$343.87

CAVA (Y, F, Z, S) $67.66

▲ +0.82% (+0.55)
5D: ▲ +15.28% (+8.97)
1M: ▲ +25.65% (+13.81)
6M: ▼ -16.78% (-13.64)
YTD: ▲ +15.28% (+8.97)
1Y: ▼ -40.95% (-46.93)
Volume: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.216 | +2.185 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.53
EPS: 1.16
1y Target Est: $69.00
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.66
Current
Stop Loss: $62.45
-7.7%
Target: $78.08
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$66.37$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.2%
$65.79$69.53

NVO (Y, F, Z, S) $56.72

▲ +0.82% (+0.46)
5D: ▲ +11.48% (+5.84)
1M: ▲ +21.27% (+9.95)
6M: ▼ -4.26% (-2.52)
YTD: ▲ +11.48% (+5.84)
1Y: ▼ -31.94% (-26.62)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.37B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.592 | +0.838 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.46
EPS: 3.66
1y Target Est: $53.01
Upside %: -6.5%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.72
Current
Stop Loss: $53.32
-6.0%
Target: $63.51
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.76
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.37$58.07

RTX (Y, F, Z, S) $191.95

▲ +0.81% (+1.55)
5D: ▲ +4.66% (+8.55)
1M: ▲ +11.91% (+20.43)
6M: ▲ +71.03% (+79.72)
YTD: ▲ +4.66% (+8.55)
1Y: ▲ +68.67% (+78.15)
Volume: 7.0M
52W: $110.77 - $193.79
Market Cap: 249.02B
Volatility: 25.1%
BB: Inside (10.6%)
MACD: +3.567 | +3.290 (Bullish)
MA: 50d: $177.38 | 200d: $153.39
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 38.14
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.7%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $185.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $191.95
Current
Stop Loss: $185.21
-3.5%
Target: $205.43
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$174.41$194.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.0%
$188.65$195.24

MCD (Y, F, Z, S) $305.00

▲ +0.74% (+2.23)
5D: ▼ -0.21% (-0.63)
1M: ▼ -1.55% (-4.79)
6M: ▼ -2.74% (-8.61)
YTD: ▼ -0.21% (-0.63)
1Y: ▲ +8.79% (+24.64)
Volume: 3.9M
52W: $270.23 - $321.79
Market Cap: 217.05B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.310 | +0.300 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.95
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.0%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $297.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $305.00
Current
Stop Loss: $297.18
-2.6%
Target: $320.63
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$302.77$307.00
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$301.81$308.19

UBER (Y, F, Z, S) $86.16

▲ +0.72% (+0.62)
5D: ▲ +5.45% (+4.45)
1M: ▼ -6.92% (-6.41)
6M: ▲ +15.74% (+11.72)
YTD: ▲ +5.45% (+4.45)
1Y: ▲ +32.74% (+21.25)
Volume: 19.7M
52W: $60.63 - $101.99
Market Cap: 179.74B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.083 | -1.877 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.09
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.16
Current
Stop Loss: $82.22
-4.6%
Target: $94.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$83.45$87.74
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.52$87.80

AFRM (Y, F, Z, S) $82.92

▲ +0.69% (+0.57)
5D: ▲ +11.41% (+8.49)
1M: ▲ +21.74% (+14.81)
6M: ▲ +89.23% (+39.10)
YTD: ▲ +11.41% (+8.49)
1Y: ▲ +41.33% (+24.25)
Volume: 4.4M
52W: $30.90 - $100.00
Market Cap: 27.41B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.618 | +1.745 (Bullish)
MA: 50d: $71.95 | 200d: $66.51
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 6.3% (5.5d)
P/E: 120.36
EPS: 0.69
1y Target Est: $92.75
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $76.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.92
Current
Stop Loss: $76.59
-7.6%
Target: $95.58
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±3.9%
$80.16$85.68

GPRO (Y, F, Z, S) $1.49

▲ +0.68% (+0.01)
5D: ▲ +5.67% (+0.08)
1M: ▼ -20.74% (-0.39)
6M: ▲ +201.01% (+0.99)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +35.45% (+0.39)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.2%
Target: $1.79
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.46$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.4%
$1.32$1.66

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.31% (+5.45)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

AMC (Y, F, Z, S) $1.53

▲ +0.65% (+0.01)
5D: ▼ -1.93% (-0.03)
1M: ▼ -34.06% (-0.79)
6M: ▼ -43.75% (-1.19)
YTD: ▼ -1.93% (-0.03)
1Y: ▼ -61.27% (-2.42)
Volume: 27.0M
52W: $1.50 - $4.08
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +109.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.35
-12.0%
Target: $1.90
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$1.50$1.59
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.60

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +18.82% (+38.21)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

DFEN (Y, F, Z, S) $78.96

▲ +0.58% (+0.45)
5D: ▲ +23.61% (+15.08)
1M: ▲ +41.40% (+23.12)
6M: ▲ +249.65% (+56.38)
YTD: ▲ +23.61% (+15.08)
1Y: ▲ +213.34% (+53.76)
Volume: 554.0K
52W: $15.97 - $80.68
AUM: 341.89M
Volatility: 62.4%
BB: Above Upper (42.0%)
MACD: +4.193 | +2.889 (Bullish)
MA: 50d: $61.30 | 200d: $49.12
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $71.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.96
Current
Stop Loss: $71.69
-9.2%
Target: $93.52
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.46$80.69
52W
$15.97$80.68
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±8.0%
$73.61$84.32

MNST (Y, F, Z, S) $76.15

▲ +0.57% (+0.43)
5D: ▼ -0.68% (-0.52)
1M: ▲ +2.99% (+2.21)
6M: ▲ +28.46% (+16.87)
YTD: ▼ -0.68% (-0.52)
1Y: ▲ +47.58% (+24.55)
Volume: 4.9M
52W: $45.70 - $78.31
Market Cap: 74.40B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.901 | +1.168 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.27
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.15
Current
Stop Loss: $73.69
-3.2%
Target: $81.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$74.00$78.30

COST (Y, F, Z, S) $894.02

▲ +0.55% (+4.92)
5D: ▲ +3.67% (+31.68)
1M: ▲ +0.73% (+6.50)
6M: ▼ -8.33% (-81.20)
YTD: ▲ +3.67% (+31.68)
1Y: ▼ -3.09% (-28.54)
Volume: 2.4M
52W: $844.06 - $1073.82
Market Cap: 391.83B
Volatility: 18.1%
BB: Above Upper (5.7%)
MACD: -5.631 | -9.688 (Bullish)
MA: 50d: $894.76 | 200d: $948.50
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.27
EPS: 18.67
1y Target Est: $1032.19
Upside %: +15.5%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $869.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $894.02
Current
Stop Loss: $869.75
-2.7%
Target: $942.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$862.61$943.32
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.1%
$878.06$909.98

INSM (Y, F, Z, S) $176.02

▲ +0.54% (+0.95)
5D: ▲ +1.14% (+1.98)
1M: ▼ -10.45% (-20.53)
6M: ▲ +147.08% (+104.78)
YTD: ▲ +1.14% (+1.98)
1Y: ▲ +167.83% (+110.30)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.54B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.825 | -4.154 (Bearish)
MA: 50d: $189.69 | 200d: $127.15
P/C Vol Ratio: 13.58
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -50.07
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $161.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.02
Current
Stop Loss: $161.08
-8.5%
Target: $205.89
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$168.79$178.75
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.7%
$159.97$192.07

TTWO (Y, F, Z, S) $255.70

▲ +0.53% (+1.35)
5D: ▼ -0.13% (-0.33)
1M: ▲ +3.41% (+8.42)
6M: ▲ +21.78% (+45.73)
YTD: ▼ -0.13% (-0.33)
1Y: ▲ +39.16% (+71.96)
Volume: 823.5K
52W: $177.35 - $264.79
Market Cap: 47.43B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.925 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.28
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $246.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.70
Current
Stop Loss: $246.07
-3.8%
Target: $274.95
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$251.32$278.27
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$252.40$259.00

SKYY (Y, F, Z, S) $131.06

▲ +0.50% (+0.65)
5D: ▲ +0.75% (+0.98)
1M: ▼ -1.97% (-2.64)
6M: ▲ +38.61% (+36.51)
YTD: ▲ +0.75% (+0.98)
1Y: ▲ +8.56% (+10.33)
Volume: 140.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.507 | -0.421 (Bearish)
MA: 50d: $132.67 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.06
Current
Stop Loss: $127.27
-2.9%
Target: $138.64
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.54$134.58

AMZU (Y, F, Z, S) $38.09

▲ +0.47% (+0.18)
5D: ▲ +8.98% (+3.14)
1M: ▲ +11.74% (+4.00)
6M: ▲ +68.57% (+15.49)
YTD: ▲ +8.98% (+3.14)
1Y: ▼ -5.64% (-2.28)
Volume: 3.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.4%)
MACD: +0.400 | -0.026 (Bullish)
MA: 50d: $36.01 | 200d: $33.62
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.09
Current
Stop Loss: $35.21
-7.6%
Target: $43.84
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$37.50$39.28
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.7%
$33.67$42.51

FOUR (Y, F, Z, S) $66.17

▲ +0.44% (+0.29)
5D: ▲ +5.08% (+3.20)
1M: ▼ -0.93% (-0.62)
6M: ▼ -14.06% (-10.83)
YTD: ▲ +5.08% (+3.20)
1Y: ▼ -37.87% (-40.34)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.230 | -1.461 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.65
EPS: 2.14
1y Target Est: $93.04
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $62.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.17
Current
Stop Loss: $62.00
-6.3%
Target: $74.51
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.8%
$62.89$69.45

DXCM (Y, F, Z, S) $70.18

▲ +0.41% (+0.29)
5D: ▲ +5.74% (+3.81)
1M: ▲ +6.95% (+4.56)
6M: ▲ +5.80% (+3.85)
YTD: ▲ +5.74% (+3.81)
1Y: ▼ -12.37% (-9.91)
Volume: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.49B
Volatility: 43.4%
BB: Above Upper (7.4%)
MACD: +1.174 | +0.987 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.6d)
P/E: 38.94
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.18
Current
Stop Loss: $67.14
-4.3%
Target: $76.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$68.99$70.92
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Above Upper
Implied Move ±3.2%
$68.29$72.07

PWR (Y, F, Z, S) $439.90

▲ +0.38% (+1.68)
5D: ▲ +4.25% (+17.95)
1M: ▼ -4.98% (-23.07)
6M: ▲ +68.13% (+178.25)
YTD: ▲ +4.25% (+17.95)
1Y: ▲ +41.06% (+128.06)
Volume: 688.7K
52W: $226.91 - $473.87
Market Cap: 65.15B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.481 | -3.085 (Bullish)
MA: 50d: $442.67 | 200d: $380.96
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.72
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $416.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.90
Current
Stop Loss: $416.77
-5.3%
Target: $486.16
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$422.00$442.00
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$423.22$456.58

PAYX (Y, F, Z, S) $111.63

▲ +0.37% (+0.41)
5D: ▼ -0.49% (-0.55)
1M: ▼ -0.73% (-0.82)
6M: ▼ -20.18% (-28.22)
YTD: ▼ -0.49% (-0.55)
1Y: ▼ -17.91% (-24.36)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.07B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.796 | -0.488 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.26
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.4%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.63
Current
Stop Loss: $106.93
-4.2%
Target: $121.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.99$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.06$115.20

ARMG (Y, F, Z, S) $6.36

▲ +0.32% (+0.02)
5D: ▲ +11.58% (+0.66)
1M: ▼ -32.91% (-3.12)
6M: ▲ +2.97% (+0.18)
YTD: ▲ +11.58% (+0.66)
1Y: ▼ -57.37% (-8.56)
Volume: 1.8M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.884 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.54
-12.9%
Target: $7.99
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.1%
$5.87$6.85

HIMS (Y, F, Z, S) $35.57

▲ +0.31% (+0.11)
5D: ▲ +9.55% (+3.10)
1M: ▼ -9.07% (-3.55)
6M: ▲ +40.32% (+10.22)
YTD: ▲ +9.55% (+3.10)
1Y: ▲ +38.24% (+9.84)
Volume: 10.8M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.233 | -1.526 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.57
Current
Stop Loss: $32.56
-8.5%
Target: $41.59
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$34.94$37.20
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.2%
$34.29$36.85

SCHG (Y, F, Z, S) $32.94

▲ +0.30% (+0.10)
5D: ▲ +0.98% (+0.32)
1M: ▲ +0.19% (+0.06)
6M: ▲ +39.63% (+9.35)
YTD: ▲ +0.98% (+0.32)
1Y: ▲ +17.48% (+4.90)
Volume: 10.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.081 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.26
-2.1%
Target: $34.30
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.77$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.42$33.46

DASH (Y, F, Z, S) $230.05

▲ +0.29% (+0.67)
5D: ▲ +1.58% (+3.57)
1M: ▲ +2.05% (+4.62)
6M: ▲ +30.26% (+53.44)
YTD: ▲ +1.58% (+3.57)
1Y: ▲ +32.43% (+56.33)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 99.35B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.823 | +2.062 (Bearish)
MA: 50d: $221.79 | 200d: $227.79
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.02
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $216.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.05
Current
Stop Loss: $216.54
-5.9%
Target: $257.06
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$222.38$237.72

VUG (Y, F, Z, S) $491.50

▲ +0.26% (+1.27)
5D: ▲ +0.75% (+3.64)
1M: ▼ -0.23% (-1.14)
6M: ▲ +40.23% (+141.01)
YTD: ▲ +0.75% (+3.64)
1Y: ▲ +19.35% (+79.69)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.97B
Volatility: 15.2%
BB: Inside (4.3%)
MACD: +1.007 | +1.055 (Bearish)
MA: 50d: $488.58 | 200d: $445.32
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $481.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.50
Current
Stop Loss: $481.24
-2.1%
Target: $512.03
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.10$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.43$500.57

XLY (Y, F, Z, S) $121.38

▲ +0.26% (+0.31)
5D: ▲ +1.65% (+1.97)
1M: ▲ +3.08% (+3.62)
6M: ▲ +31.17% (+28.84)
YTD: ▲ +1.65% (+1.97)
1Y: ▲ +9.80% (+10.83)
Volume: 11.2M
52W: $86.04 - $123.39
Market Cap: 14.54B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.565 | +0.789 (Bearish)
MA: 50d: $118.67 | 200d: $111.30
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $118.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.38
Current
Stop Loss: $118.42
-2.4%
Target: $127.30
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$120.51$122.34
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.2%
$120.12$122.64

TRFK (Y, F, Z, S) $65.05

▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
6M: ▲ +55.64% (+23.25)
YTD: ▲ +1.55% (+0.99)
1Y: ▲ +26.79% (+13.75)
Volume: 158.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.515 | -0.704 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $62.69
-3.6%
Target: $69.77
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.48$66.29
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55

AMZN (Y, F, Z, S) $241.45

▲ +0.22% (+0.52)
5D: ▲ +4.61% (+10.63)
1M: ▲ +6.42% (+14.56)
6M: ▲ +39.42% (+68.27)
YTD: ▲ +4.61% (+10.63)
1Y: ▲ +8.70% (+19.32)
Volume: 47.3M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.3%
BB: Above Upper (9.2%)
MACD: +1.887 | +0.507 (Bullish)
MA: 50d: $232.57 | 200d: $217.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.12
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $231.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.45
Current
Stop Loss: $231.69
-4.0%
Target: $260.98
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$226.19$251.43
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$237.74$245.16

NFLX (Y, F, Z, S) $90.84

▲ +0.21% (+0.19)
5D: ▼ -3.11% (-2.92)
1M: ▼ -6.15% (-5.95)
6M: ▼ -12.68% (-13.19)
YTD: ▼ -3.11% (-2.92)
1Y: ▲ +3.82% (+3.34)
Volume: 85.1M
52W: $82.11 - $134.12
Market Cap: 384.45B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.337 | -3.584 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.96
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $87.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.84
Current
Stop Loss: $87.05
-4.2%
Target: $98.42
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.37$92.31

ARM (Y, F, Z, S) $115.77

▲ +0.21% (+0.24)
5D: ▲ +5.91% (+6.46)
1M: ▼ -17.18% (-24.01)
6M: ▲ +15.14% (+15.22)
YTD: ▲ +5.91% (+6.46)
1Y: ▼ -20.27% (-29.43)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 122.74B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.470 | -7.621 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.43
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $108.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.77
Current
Stop Loss: $108.06
-6.7%
Target: $131.19
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$112.50$119.04

QQQI (Y, F, Z, S) $54.50

▲ +0.20% (+0.11)
5D: ▲ +1.19% (+0.64)
1M: ▲ +0.57% (+0.31)
6M: ▲ +33.91% (+13.80)
YTD: ▲ +1.19% (+0.64)
1Y: ▲ +19.24% (+8.79)
Volume: 4.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.219 | +0.219 (Bearish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.50
Current
Stop Loss: $53.50
-1.8%
Target: $56.49
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$54.33$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.68$55.32

USD (Y, F, Z, S) $55.88

▲ +0.20% (+0.11)
5D: ▲ +6.42% (+3.37)
1M: ▼ -0.90% (-0.51)
6M: ▲ +252.52% (+40.03)
YTD: ▲ +6.42% (+3.37)
1Y: ▲ +62.27% (+21.44)
Volume: 478.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (24.8%)
MACD: +0.694 | +0.214 (Bullish)
MA: 50d: $53.84 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.88
Current
Stop Loss: $51.03
-8.7%
Target: $65.59
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.39$59.37

ABT (Y, F, Z, S) $128.02

▲ +0.19% (+0.24)
5D: ▲ +2.18% (+2.73)
1M: ▲ +4.86% (+5.93)
6M: ▼ -1.95% (-2.54)
YTD: ▲ +2.18% (+2.73)
1Y: ▲ +14.17% (+15.89)
Volume: 6.4M
52W: $109.37 - $139.33
Market Cap: 221.11B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.025 | -0.306 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.96
EPS: 7.96
1y Target Est: $144.79
Upside %: +13.1%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $128.02
Current
Stop Loss: $124.09
-3.1%
Target: $135.88
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.27$129.58
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.6%
$126.29$129.75

ADSK (Y, F, Z, S) $293.67

▲ +0.17% (+0.50)
5D: ▼ -0.79% (-2.34)
1M: ▼ -2.56% (-7.72)
6M: ▲ +12.46% (+32.53)
YTD: ▼ -0.79% (-2.34)
1Y: ▼ -0.91% (-2.70)
Volume: 575.3K
52W: $232.67 - $329.09
Market Cap: 62.58B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.049 | -1.408 (Bearish)
MA: 50d: $298.70 | 200d: $296.13
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.94
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $283.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.67
Current
Stop Loss: $283.43
-3.5%
Target: $314.16
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$286.31$314.70
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.60$297.74

IYW (Y, F, Z, S) $202.65

▲ +0.16% (+0.32)
5D: ▲ +1.49% (+2.97)
1M: ▼ -0.67% (-1.36)
6M: ▲ +54.92% (+71.84)
YTD: ▲ +1.49% (+2.97)
1Y: ▲ +26.04% (+41.87)
Volume: 583.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.607 | +0.444 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.52
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $197.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.65
Current
Stop Loss: $197.59
-2.5%
Target: $212.78
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.29$206.01

ORLY (Y, F, Z, S) $90.53

▲ +0.15% (+0.14)
5D: ▼ -0.75% (-0.68)
1M: ▼ -7.73% (-7.58)
6M: ▼ -2.55% (-2.37)
YTD: ▼ -0.75% (-0.68)
1Y: ▲ +12.62% (+10.15)
Volume: 4.1M
52W: $79.58 - $108.72
Market Cap: 76.86B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.764 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.53
Current
Stop Loss: $88.15
-2.6%
Target: $95.29
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$90.27$91.81
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.10$92.96

TQQQ (Y, F, Z, S) $55.09

▲ +0.15% (+0.08)
5D: ▲ +4.50% (+2.37)
1M: ▼ -1.12% (-0.62)
6M: ▲ +145.82% (+32.68)
YTD: ▲ +4.50% (+2.37)
1Y: ▲ +37.70% (+15.08)
Volume: 146.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.5%)
MACD: +0.203 | +0.112 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.75
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $51.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.09
Current
Stop Loss: $51.60
-6.3%
Target: $62.08
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$54.48$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.64$56.54

JEPQ (Y, F, Z, S) $58.95

▲ +0.14% (+0.08)
5D: ▲ +1.43% (+0.83)
1M: ▲ +1.26% (+0.73)
6M: ▲ +31.45% (+14.10)
YTD: ▲ +1.43% (+0.83)
1Y: ▲ +15.92% (+8.09)
Volume: 3.9M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.367 | +0.346 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.95
Current
Stop Loss: $57.90
-1.8%
Target: $61.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.76$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.23$59.67

ONEQ (Y, F, Z, S) $92.71

▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
6M: ▲ +45.25% (+28.88)
YTD: ▲ +1.43% (+1.31)
1Y: ▲ +21.60% (+16.47)
Volume: 207.7K
52W: $57.85 - $94.34
Market Cap: 611.89M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.319 | +0.297 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.71
Current
Stop Loss: $90.78
-2.1%
Target: $96.56
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.76$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27

MA (Y, F, Z, S) $581.00

▲ +0.11% (+0.66)
5D: ▲ +1.77% (+10.12)
1M: ▲ +7.50% (+40.56)
6M: ▲ +10.47% (+55.08)
YTD: ▲ +1.77% (+10.12)
1Y: ▲ +13.16% (+67.55)
Volume: 3.1M
52W: $463.61 - $600.98
Market Cap: 524.25B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: +6.043 | +5.894 (Bullish)
MA: 50d: $556.45 | 200d: $561.14
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.15
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $565.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $581.00
Current
Stop Loss: $565.17
-2.7%
Target: $612.67
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$575.60$585.28
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.1%
$575.37$586.63

AIBU (Y, F, Z, S) $51.62

▲ +0.09% (+0.05)
5D: ▲ +4.55% (+2.25)
1M: ▼ -6.13% (-3.37)
6M: ▲ +131.79% (+29.35)
YTD: ▲ +4.55% (+2.25)
1Y: ▲ +48.87% (+16.95)
Volume: 12.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.5%
BB: Inside (17.6%)
MACD: -0.513 | -0.803 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $48.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.62
Current
Stop Loss: $48.49
-6.1%
Target: $57.87
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$49.36$52.57
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±4.7%
$49.58$53.66

QQQ (Y, F, Z, S) $623.75

▲ +0.05% (+0.33)
5D: ▲ +1.54% (+9.44)
1M: ▲ +0.04% (+0.27)
6M: ▲ +40.83% (+180.85)
YTD: ▲ +1.54% (+9.44)
1Y: ▲ +21.67% (+111.08)
Volume: 79.6M
52W: $400.96 - $636.19
Market Cap: 245.30B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.831 | +1.533 (Bullish)
MA: 50d: $616.43 | 200d: $559.38
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $610.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.75
Current
Stop Loss: $610.16
-2.2%
Target: $650.94
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$619.53$627.94
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.1%
$623.48$624.01

QQQM (Y, F, Z, S) $256.79

▲ +0.04% (+0.10)
5D: ▲ +1.53% (+3.87)
1M: ▲ +0.03% (+0.09)
6M: ▲ +40.88% (+74.51)
YTD: ▲ +1.53% (+3.87)
1Y: ▲ +21.71% (+45.80)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.758 | +0.635 (Bullish)
MA: 50d: $253.79 | 200d: $230.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.74
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.79
Current
Stop Loss: $251.23
-2.2%
Target: $267.90
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.86$261.72

VGT (Y, F, Z, S) $766.76

▲ +0.04% (+0.27)
5D: ▲ +1.72% (+12.98)
1M: ▼ -0.92% (-7.13)
6M: ▲ +52.68% (+264.54)
YTD: ▲ +1.72% (+12.98)
1Y: ▲ +22.88% (+142.78)
Volume: 467.2K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.722 | +1.020 (Bullish)
MA: 50d: $760.83 | 200d: $677.97
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $747.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.76
Current
Stop Loss: $747.00
-2.6%
Target: $806.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$760.00$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$749.16$784.36

WDAY (Y, F, Z, S) $210.35

▲ +0.02% (+0.05)
5D: ▼ -2.06% (-4.43)
1M: ▼ -4.82% (-10.65)
6M: ▼ -4.81% (-10.64)
YTD: ▼ -2.06% (-4.43)
1Y: ▼ -17.41% (-44.34)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.37B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.236 | -2.716 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.71
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $201.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.35
Current
Stop Loss: $201.04
-4.4%
Target: $228.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.93$213.77

ISRG (Y, F, Z, S) $592.99

▲ +0.02% (+0.14)
5D: ▲ +4.70% (+26.63)
1M: ▲ +4.60% (+26.10)
6M: ▲ +23.86% (+114.25)
YTD: ▲ +4.70% (+26.63)
1Y: ▲ +9.00% (+48.97)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 212.31B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.206 | +6.192 (Bullish)
MA: 50d: $562.11 | 200d: $512.74
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.03
EPS: 7.59
1y Target Est: $603.67
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $573.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $592.99
Current
Stop Loss: $573.10
-3.4%
Target: $632.78
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$586.00$603.88
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.8%
$584.12$601.86

FER (Y, F, Z, S) $67.36

▼ -0.00% (-0.00)
5D: ▲ +4.26% (+2.75)
1M: ▲ +1.02% (+0.68)
6M: ▲ +48.40% (+21.97)
YTD: ▲ +4.26% (+2.75)
1Y: ▲ +63.17% (+26.08)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +0.420 | +0.356 (Bullish)
MA: 50d: $64.88 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.18
EPS: 5.53
1y Target Est: $70.78
Upside %: +5.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $65.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $65.04
-3.4%
Target: $72.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$67.15$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$65.08$69.64

KOSS (Y, F, Z, S) $4.28

▼ -0.00% (-0.00)
5D: ▲ +3.38% (+0.14)
1M: ▼ -6.75% (-0.31)
6M: ▼ -4.68% (-0.21)
YTD: ▲ +3.38% (+0.14)
1Y: ▼ -43.01% (-3.23)
Volume: 61.7K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.3%
BB: Inside (15.3%)
MACD: -0.122 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.79
-11.5%
Target: $5.26
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.16$4.65
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside

WBD (Y, F, Z, S) $28.47

▼ -0.00% (-0.00)
5D: ▼ -1.21% (-0.35)
1M: ▲ +4.55% (+1.24)
6M: ▲ +258.11% (+20.52)
YTD: ▼ -1.21% (-0.35)
1Y: ▲ +183.00% (+18.41)
Volume: 37.4M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.950 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.34
-4.0%
Target: $30.73
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.21$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.90$29.04

PM (Y, F, Z, S) $155.15

▼ -0.01% (-0.01)
5D: ▼ -3.27% (-5.25)
1M: ▲ +5.58% (+8.20)
6M: ▼ -2.98% (-4.76)
YTD: ▼ -3.27% (-5.25)
1Y: ▲ +31.82% (+37.45)
Volume: 4.9M
52W: $112.16 - $181.91
Market Cap: 241.51B
Volatility: 24.3%
BB: Inside (11.0%)
MACD: +1.421 | +1.825 (Bearish)
MA: 50d: $153.25 | 200d: $161.55
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.9%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $149.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.15
Current
Stop Loss: $149.43
-3.7%
Target: $166.58
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$148.07$156.42
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.51$157.79

HD (Y, F, Z, S) $349.04

▼ -0.07% (-0.25)
5D: ▲ +1.44% (+4.94)
1M: ▼ -0.25% (-0.87)
6M: ▲ +0.30% (+1.04)
YTD: ▲ +1.44% (+4.94)
1Y: ▼ -7.61% (-28.74)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 347.49B
Volatility: 23.8%
BB: Inside (5.7%)
MACD: -2.620 | -3.097 (Bullish)
MA: 50d: $355.82 | 200d: $369.15
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.79
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.9%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $335.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.04
Current
Stop Loss: $335.60
-3.9%
Target: $375.92
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$348.66$358.50
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.7%
$344.12$353.97

XLK (Y, F, Z, S) $146.50

▼ -0.10% (-0.15)
5D: ▲ +1.76% (+2.53)
1M: ▼ -0.61% (-0.91)
6M: ▲ +52.92% (+50.70)
YTD: ▲ +1.76% (+2.53)
1Y: ▲ +26.06% (+30.28)
Volume: 13.9M
52W: $85.84 - $152.76
Market Cap: 39.86B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.522 | +0.388 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.98
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $142.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.50
Current
Stop Loss: $142.58
-2.7%
Target: $154.34
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$145.16$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.77$148.23

EA (Y, F, Z, S) $204.05

▼ -0.11% (-0.23)
5D: ▼ -0.14% (-0.28)
1M: ▲ +0.26% (+0.52)
6M: ▲ +40.35% (+58.67)
YTD: ▼ -0.14% (-0.28)
1Y: ▲ +42.18% (+60.54)
Volume: 854.4K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.673 | +0.826 (Bearish)
MA: 50d: $202.43 | 200d: $171.56
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $202.95 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.05
Current
Stop Loss: $202.95
-0.5%
Target: $206.25
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$203.90$204.76
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.08$205.02

TRI (Y, F, Z, S) $130.28

▼ -0.13% (-0.17)
5D: ▼ -1.22% (-1.61)
1M: ▲ +0.45% (+0.59)
6M: ▼ -27.73% (-49.98)
YTD: ▼ -1.22% (-1.61)
1Y: ▼ -17.20% (-27.07)
Volume: 712.6K
52W: $126.21 - $216.72
Market Cap: 57.81B
Volatility: 28.1%
BB: Inside (5.9%)
MACD: -1.910 | -1.949 (Bullish)
MA: 50d: $136.44 | 200d: $169.18
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 32.96
EPS: 3.88
1y Target Est: $180.73
Upside %: +38.7%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $125.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.28
Current
Stop Loss: $125.39
-3.8%
Target: $140.05
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.68$132.00
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.6%
$126.24$134.32

ROP (Y, F, Z, S) $435.97

▼ -0.13% (-0.57)
5D: ▼ -1.86% (-8.25)
1M: ▼ -2.20% (-9.83)
6M: ▼ -20.51% (-112.49)
YTD: ▼ -1.86% (-8.25)
1Y: ▼ -14.00% (-70.98)
Volume: 850.1K
52W: $427.89 - $591.26
Market Cap: 47.10B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.189 | -2.315 (Bearish)
MA: 50d: $445.20 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.10
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.6%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $421.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.97
Current
Stop Loss: $421.80
-3.3%
Target: $464.31
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$425.00$440.00
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±3.8%
$421.89$450.05

🟠 BA (Y, F, Z, S) $229.51

▼ -0.14% (-0.33)
5D: ▲ +5.71% (+12.39)
1M: ▲ +11.27% (+23.24)
6M: ▲ +41.22% (+66.99)
YTD: ▲ +5.71% (+12.39)
1Y: ▲ +33.62% (+57.75)
Volume: 9.4M
52W: $128.88 - $242.69
Market Cap: 178.63B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.238 | +5.736 (Bullish)
MA: 50d: $203.50 | 200d: $206.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 100.60
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.59 | Stop Loss: $220.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.51
Current
Stop Loss: $220.33
-4.0%
Target: $247.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$216.84$234.37
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$225.61$233.41

FTEC (Y, F, Z, S) $228.14

▼ -0.18% (-0.41)
5D: ▲ +1.54% (+3.47)
1M: ▼ -1.14% (-2.62)
6M: ▲ +52.79% (+78.82)
YTD: ▲ +1.54% (+3.47)
1Y: ▲ +22.96% (+42.59)
Volume: 235.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.537 | +0.333 (Bullish)
MA: 50d: $226.79 | 200d: $201.80
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $222.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.14
Current
Stop Loss: $222.33
-2.5%
Target: $239.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.66
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.4%
$223.58$232.70

TSLA (Y, F, Z, S) $432.02

▼ -0.22% (-0.93)
5D: ▼ -3.93% (-17.70)
1M: ▼ -1.72% (-7.55)
6M: ▲ +81.55% (+194.05)
YTD: ▼ -3.93% (-17.70)
1Y: ▲ +9.39% (+37.08)
Volume: 69.6M
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 43.9%
BB: Inside (16.7%)
MACD: -0.708 | +5.572 (Bearish)
MA: 50d: $444.90 | 200d: $363.18
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 301.69
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.41 | Stop Loss: $399.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $432.02
Current
Stop Loss: $399.20
-7.6%
Target: $497.68
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$407.47$444.26
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.5%
$422.81$441.24

ODFL (Y, F, Z, S) $168.47

▼ -0.24% (-0.41)
5D: ▲ +7.44% (+11.67)
1M: ▲ +11.07% (+16.79)
6M: ▲ +11.40% (+17.24)
YTD: ▲ +7.44% (+11.67)
1Y: ▼ -5.51% (-9.83)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 34.83B
Volatility: 33.9%
BB: Above Upper (9.9%)
MACD: +5.007 | +4.823 (Bullish)
MA: 50d: $146.39 | 200d: $152.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.34
EPS: 4.97
1y Target Est: $160.92
Upside %: -4.5%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $160.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.47
Current
Stop Loss: $160.95
-4.5%
Target: $183.51
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Above Upper
Implied Move ±3.5%
$163.42$173.52

🟠 GE (Y, F, Z, S) $326.69

▼ -0.26% (-0.85)
5D: ▲ +6.06% (+18.66)
1M: ▲ +13.88% (+39.83)
6M: ▲ +73.35% (+138.23)
YTD: ▲ +6.06% (+18.66)
1Y: ▲ +90.04% (+154.78)
Volume: 4.1M
52W: $158.75 - $332.79
Market Cap: 343.20B
Volatility: 26.0%
BB: Inside (17.3%)
MACD: +7.105 | +5.062 (Bullish)
MA: 50d: $302.95 | 200d: $263.91
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.33
EPS: 7.47
1y Target Est: $347.41
Upside %: +6.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.98 | Stop Loss: $312.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.69
Current
Stop Loss: $312.73
-4.3%
Target: $354.61
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$322.95$330.26
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.3%
$320.22$333.16

TECL (Y, F, Z, S) $123.60

▼ -0.27% (-0.34)
5D: ▲ +5.20% (+6.11)
1M: ▼ -3.31% (-4.23)
6M: ▲ +208.12% (+83.49)
YTD: ▲ +5.20% (+6.11)
1Y: ▲ +43.70% (+37.59)
Volume: 527.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.499 | +0.127 (Bullish)
MA: 50d: $122.08 | 200d: $94.12
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.60
Current
Stop Loss: $114.21
-7.6%
Target: $142.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$122.10$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.7%
$115.52$131.68

XLC (Y, F, Z, S) $117.00

▼ -0.28% (-0.33)
5D: ▼ -0.61% (-0.72)
1M: ▲ +0.96% (+1.12)
6M: ▲ +30.50% (+27.34)
YTD: ▼ -0.61% (-0.72)
1Y: ▲ +21.76% (+20.91)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.751 | +0.850 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.00
Current
Stop Loss: $114.98
-1.7%
Target: $121.03
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.10$117.90

ROST (Y, F, Z, S) $186.99

▼ -0.29% (-0.54)
5D: ▲ +3.80% (+6.85)
1M: ▲ +5.18% (+9.20)
6M: ▲ +36.67% (+50.17)
YTD: ▲ +3.80% (+6.85)
1Y: ▲ +22.27% (+34.06)
Volume: 1.5M
52W: $121.41 - $189.58
Market Cap: 60.81B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.446 | +3.531 (Bearish)
MA: 50d: $172.73 | 200d: $149.05
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.26
EPS: 6.39
1y Target Est: $186.94
Upside %: -0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.99
Current
Stop Loss: $181.93
-2.7%
Target: $197.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.05$190.02
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$184.22$189.76

VTI (Y, F, Z, S) $340.21

▼ -0.29% (-1.00)
5D: ▲ +1.47% (+4.94)
1M: ▲ +1.37% (+4.59)
6M: ▲ +32.48% (+83.40)
YTD: ▲ +1.47% (+4.94)
1Y: ▲ +18.06% (+52.05)
Volume: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.17B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.800 | +1.640 (Bullish)
MA: 50d: $333.71 | 200d: $308.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $334.95 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.21
Current
Stop Loss: $334.95
-1.5%
Target: $350.72
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$339.68$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$335.24$345.18

SPY (Y, F, Z, S) $689.78

▼ -0.29% (-2.03)
5D: ▲ +1.15% (+7.86)
1M: ▲ +1.20% (+8.16)
6M: ▲ +31.97% (+167.08)
YTD: ▲ +1.15% (+7.86)
1Y: ▲ +18.39% (+107.13)
Volume: 71.3M
52W: $477.64 - $693.96
Market Cap: 632.88B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.460 | +3.217 (Bullish)
MA: 50d: $678.27 | 200d: $626.11
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $679.20 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.78
Current
Stop Loss: $679.20
-1.5%
Target: $710.95
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$670.29$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.1%
$689.19$690.37

VOO (Y, F, Z, S) $634.34

▼ -0.29% (-1.87)
5D: ▲ +1.15% (+7.21)
1M: ▲ +1.20% (+7.50)
6M: ▲ +32.14% (+154.28)
YTD: ▲ +1.15% (+7.21)
1Y: ▲ +18.45% (+98.79)
Volume: 8.6M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.195 | +2.968 (Bullish)
MA: 50d: $623.72 | 200d: $575.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $624.61 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.34
Current
Stop Loss: $624.61
-1.5%
Target: $653.81
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$633.77$638.22
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.7%
$630.40$638.28

AVGO (Y, F, Z, S) $342.75

▼ -0.30% (-1.02)
5D: ▼ -0.97% (-3.35)
1M: ▼ -14.38% (-57.58)
6M: ▲ +103.33% (+174.18)
YTD: ▼ -0.97% (-3.35)
1Y: ▲ +50.82% (+115.49)
Volume: 18.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.792 | -5.181 (Bearish)
MA: 50d: $361.10 | 200d: $291.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 71.86
EPS: 4.78
1y Target Est: $457.03
Upside %: +33.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $320.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.75
Current
Stop Loss: $320.37
-6.5%
Target: $387.51
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$323.47$349.70
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.6%
$335.03$350.47

XME (Y, F, Z, S) $114.67

▼ -0.31% (-0.35)
5D: ▲ +10.67% (+11.06)
1M: ▲ +16.91% (+16.59)
6M: ▲ +113.02% (+60.84)
YTD: ▲ +10.67% (+11.06)
1Y: ▲ +99.53% (+57.20)
Volume: 3.0M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.7%
BB: Above Upper (17.0%)
MACD: +3.739 | +3.008 (Bullish)
MA: 50d: $98.76 | 200d: $79.37
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.67
Current
Stop Loss: $108.92
-5.0%
Target: $126.16
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$111.91$115.30
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Above Upper
Implied Move ±5.4%
$109.40$119.93

IVV (Y, F, Z, S) $692.74

▼ -0.31% (-2.15)
5D: ▲ +1.14% (+7.80)
1M: ▲ +1.18% (+8.11)
6M: ▲ +32.13% (+168.45)
YTD: ▲ +1.14% (+7.80)
1Y: ▲ +18.48% (+108.06)
Volume: 4.7M
52W: $479.35 - $697.01
Market Cap: 430.50B
Volatility: 11.3%
BB: Inside (3.4%)
MACD: +3.484 | +3.235 (Bullish)
MA: 50d: $681.23 | 200d: $628.64
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $682.16 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.74
Current
Stop Loss: $682.16
-1.5%
Target: $713.90
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$653.94$697.02
52W
$479.35$697.01
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$687.68$697.81

CCEP (Y, F, Z, S) $85.43

▼ -0.33% (-0.28)
5D: ▼ -5.81% (-5.27)
1M: ▼ -4.93% (-4.43)
6M: ▼ -3.34% (-2.95)
YTD: ▼ -5.81% (-5.27)
1Y: ▲ +15.51% (+11.47)
Volume: 2.1M
52W: $71.51 - $99.10
Market Cap: 38.98B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.868 | -0.110 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (6.1d)
P/E: 21.79
EPS: 3.92
1y Target Est: $96.48
Upside %: +12.9%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.43
Current
Stop Loss: $82.89
-3.0%
Target: $90.51
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$84.65$86.43
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.90$86.96

ADI (Y, F, Z, S) $291.94

▼ -0.34% (-1.00)
5D: ▲ +7.65% (+20.74)
1M: ▲ +4.59% (+12.81)
6M: ▲ +65.53% (+115.57)
YTD: ▲ +7.65% (+20.74)
1Y: ▲ +34.62% (+75.08)
Volume: 2.5M
52W: $156.76 - $294.15
Market Cap: 143.41B
Volatility: 29.2%
BB: Above Upper (8.4%)
MACD: +6.647 | +6.407 (Bullish)
MA: 50d: $257.69 | 200d: $232.39
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.09
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $280.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $291.94
Current
Stop Loss: $280.53
-3.9%
Target: $314.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$293.15
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Above Upper
Implied Move ±2.0%
$286.93$296.95

CVX (Y, F, Z, S) $156.00

▼ -0.34% (-0.54)
5D: ▲ +2.36% (+3.59)
1M: ▲ +4.90% (+7.29)
6M: ▲ +17.58% (+23.33)
YTD: ▲ +2.36% (+3.59)
1Y: ▲ +8.60% (+12.36)
Volume: 11.6M
52W: $127.59 - $165.75
Market Cap: 312.70B
Volatility: 22.1%
BB: Inside (10.3%)
MACD: +1.556 | +0.613 (Bullish)
MA: 50d: $151.79 | 200d: $147.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.83
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.2%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $149.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $156.00
Current
Stop Loss: $149.64
-4.1%
Target: $168.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$154.90$163.83
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±1.7%
$153.73$158.27

AVL (Y, F, Z, S) $43.18

▼ -0.35% (-0.15)
5D: ▼ -2.06% (-0.91)
1M: ▼ -28.75% (-17.43)
6M: ▲ +240.35% (+30.49)
YTD: ▼ -2.06% (-0.91)
1Y: ▲ +55.16% (+15.35)
Volume: 216.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (63.2%)
MACD: -2.096 | -1.963 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.74
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $37.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.18
Current
Stop Loss: $37.69
-12.7%
Target: $54.15
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.52$46.84

SCHD (Y, F, Z, S) $27.99

▼ -0.36% (-0.10)
5D: ▲ +2.04% (+0.56)
1M: ▲ +2.52% (+0.69)
6M: ▲ +13.32% (+3.29)
YTD: ▲ +2.04% (+0.56)
1Y: ▲ +6.47% (+1.70)
Volume: 18.6M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.8%)
MACD: +0.191 | +0.177 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $27.55
-1.6%
Target: $28.87
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.82$28.16

KO (Y, F, Z, S) $67.59

▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
6M: ▼ -6.53% (-4.72)
YTD: ▼ -3.32% (-2.32)
1Y: ▲ +12.76% (+7.65)
Volume: 19.2M
52W: $58.97 - $72.91
Market Cap: 290.67B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.542 | -0.225 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.59
Current
Stop Loss: $66.33
-1.9%
Target: $70.11
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.14
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.94$68.24

QQQE (Y, F, Z, S) $104.84

▼ -0.39% (-0.41)
5D: ▲ +2.47% (+2.53)
1M: ▲ +1.42% (+1.47)
6M: ▲ +27.54% (+22.64)
YTD: ▲ +2.47% (+2.53)
1Y: ▲ +15.88% (+14.37)
Volume: 162.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.522 | +0.418 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $102.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $104.84
Current
Stop Loss: $102.82
-1.9%
Target: $108.88
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$103.39$105.48
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.97$106.71

V (Y, F, Z, S) $356.15

▼ -0.39% (-1.41)
5D: ▲ +1.55% (+5.44)
1M: ▲ +8.97% (+29.31)
6M: ▲ +8.05% (+26.54)
YTD: ▲ +1.55% (+5.44)
1Y: ▲ +14.74% (+45.76)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 686.81B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.941 | +4.612 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.92
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.1%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $356.15
Current
Stop Loss: $346.66
-2.7%
Target: $375.13
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$359.00
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$352.67$359.63

MCK (Y, F, Z, S) $823.10

▼ -0.41% (-3.41)
5D: ▲ +0.34% (+2.81)
1M: ▲ +3.15% (+25.17)
6M: ▲ +18.77% (+130.09)
YTD: ▲ +0.34% (+2.81)
1Y: ▲ +40.04% (+235.33)
Volume: 591.9K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 20.2%
BB: Inside (4.3%)
MACD: -0.178 | -0.989 (Bullish)
MA: 50d: $832.15 | 200d: $740.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.76
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.93 | Stop Loss: $797.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $823.10
Current
Stop Loss: $797.23
-3.1%
Target: $874.83
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$820.10$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.5%
$812.89$833.31

ADP (Y, F, Z, S) $260.02

▼ -0.42% (-1.10)
5D: ▲ +1.08% (+2.79)
1M: ▲ +1.16% (+2.99)
6M: ▼ -9.74% (-28.05)
YTD: ▲ +1.08% (+2.79)
1Y: ▼ -8.94% (-25.54)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 105.83B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.123 | -0.255 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $251.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.02
Current
Stop Loss: $251.88
-3.1%
Target: $276.29
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$259.30$263.45
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$256.93$263.11

VZ (Y, F, Z, S) $40.13

▼ -0.42% (-0.17)
5D: ▼ -1.47% (-0.60)
1M: ▼ -2.83% (-1.17)
6M: ▼ -3.96% (-1.65)
YTD: ▼ -1.47% (-0.60)
1Y: ▲ +10.15% (+3.70)
Volume: 26.0M
52W: $35.79 - $45.09
Market Cap: 169.21B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.084 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.56
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.13
Current
Stop Loss: $39.20
-2.3%
Target: $42.00
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.70$40.56

CRWV (Y, F, Z, S) $77.60

▼ -0.44% (-0.34)
5D: ▲ +8.36% (+5.99)
1M: ▼ -10.02% (-8.64)
6M: ▲ +101.51% (+39.09)
YTD: ▲ +8.36% (+5.99)
1Y: ▲ +94.00% (+37.60)
Volume: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.46B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.650 | -3.610 (Bullish)
MA: 50d: $87.66 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -286.20
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.60
Current
Stop Loss: $66.14
-14.8%
Target: $100.52
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.9%
$73.69$81.51

MRK (Y, F, Z, S) $108.38

▼ -0.45% (-0.49)
5D: ▲ +2.96% (+3.12)
1M: ▲ +10.49% (+10.29)
6M: ▲ +41.18% (+31.61)
YTD: ▲ +2.96% (+3.12)
1Y: ▲ +12.62% (+12.15)
Volume: 14.7M
52W: $71.26 - $111.46
Market Cap: 271.26B
Volatility: 26.4%
BB: Inside (16.3%)
MACD: +3.141 | +2.965 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.37
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.6%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.38
Current
Stop Loss: $104.12
-3.9%
Target: $116.89
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.5%
$106.10$110.66

AZN (Y, F, Z, S) $94.51

▼ -0.47% (-0.45)
5D: ▲ +2.81% (+2.58)
1M: ▲ +3.54% (+3.23)
6M: ▲ +40.22% (+27.11)
YTD: ▲ +2.81% (+2.58)
1Y: ▲ +44.98% (+29.32)
Volume: 4.9M
52W: $60.82 - $96.50
Market Cap: 295.05B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.146 | +1.007 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.3% (2.5d)
P/E: 31.61
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.51
Current
Stop Loss: $91.67
-3.0%
Target: $100.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Inside
Implied Move ±2.7%
$92.33$96.69

KDP (Y, F, Z, S) $27.20

▼ -0.51% (-0.14)
5D: ▼ -2.09% (-0.58)
1M: ▼ -5.43% (-1.56)
6M: ▼ -21.46% (-7.43)
YTD: ▼ -2.09% (-0.58)
1Y: ▼ -9.85% (-2.97)
Volume: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.02B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.095 | +0.042 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.49
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.6%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.20
Current
Stop Loss: $26.41
-2.9%
Target: $28.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.50
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.59$27.81

ORCL (Y, F, Z, S) $192.75

▼ -0.52% (-1.00)
5D: ▼ -1.11% (-2.16)
1M: ▼ -12.60% (-27.79)
6M: ▲ +52.07% (+66.00)
YTD: ▼ -1.11% (-2.16)
1Y: ▲ +19.32% (+31.22)
Volume: 20.6M
52W: $117.98 - $345.12
Market Cap: 554.05B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.071 | -7.726 (Bullish)
MA: 50d: $215.83 | 200d: $215.62
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.18
EPS: 5.33
1y Target Est: $291.08
Upside %: +51.0%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $180.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.75
Current
Stop Loss: $180.32
-6.4%
Target: $217.60
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$192.00$198.38
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.61$197.89

TREE (Y, F, Z, S) $53.87

▼ -0.54% (-0.29)
5D: ▲ +1.47% (+0.78)
1M: ▼ -1.19% (-0.65)
6M: ▲ +21.00% (+9.35)
YTD: ▲ +1.47% (+0.78)
1Y: ▲ +38.63% (+15.01)
Volume: 51.9K
52W: $33.50 - $77.35
Market Cap: 727.96M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.328 | -0.488 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.87
Current
Stop Loss: $50.25
-6.7%
Target: $61.10
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.8%
$51.19$56.55

CTAS (Y, F, Z, S) $186.36

▼ -0.54% (-1.02)
5D: ▼ -0.91% (-1.71)
1M: ▲ +1.85% (+3.38)
6M: ▼ -8.90% (-18.20)
YTD: ▼ -0.91% (-1.71)
1Y: ▼ -2.47% (-4.73)
Volume: 1.3M
52W: $179.96 - $228.23
Market Cap: 75.23B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.137 | +0.548 (Bearish)
MA: 50d: $186.12 | 200d: $204.40
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.32
EPS: 4.63
1y Target Est: $214.56
Upside %: +15.1%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $179.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.36
Current
Stop Loss: $179.36
-3.8%
Target: $200.37
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$184.55$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$184.79$187.93

TSLL (Y, F, Z, S) $17.55

▼ -0.57% (-0.10)
5D: ▼ -8.16% (-1.56)
1M: ▼ -5.51% (-1.02)
6M: ▲ +148.52% (+10.49)
YTD: ▼ -8.16% (-1.56)
1Y: ▼ -28.77% (-7.09)
Volume: 176.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (34.1%)
MACD: -0.223 | +0.312 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.78
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $14.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.55
Current
Stop Loss: $14.66
-16.5%
Target: $23.33
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
Day
$17.45$18.06
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±4.9%
$16.82$18.28

SNOW (Y, F, Z, S) $233.19

▼ -0.57% (-1.34)
5D: ▲ +6.31% (+13.83)
1M: ▲ +3.50% (+7.88)
6M: ▲ +66.29% (+92.96)
YTD: ▲ +6.31% (+13.83)
1Y: ▲ +44.81% (+72.16)
Volume: 2.8M
52W: $120.10 - $280.67
Market Cap: 79.90B
Volatility: 41.1%
BB: Above Upper (9.2%)
MACD: -3.189 | -5.533 (Bullish)
MA: 50d: $242.97 | 200d: $212.11
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.99
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $220.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $233.19
Current
Stop Loss: $220.67
-5.4%
Target: $258.25
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.8%
$227.72$238.66

AXON (Y, F, Z, S) $622.99

▼ -0.58% (-3.66)
5D: ▲ +9.69% (+55.06)
1M: ▲ +12.63% (+69.87)
6M: ▲ +12.15% (+67.47)
YTD: ▲ +9.69% (+55.06)
1Y: ▲ +7.91% (+45.65)
Volume: 538.4K
52W: $469.24 - $885.92
Market Cap: 49.32B
Volatility: 45.3%
BB: Above Upper (15.3%)
MACD: +6.819 | +0.227 (Bullish)
MA: 50d: $588.83 | 200d: $680.93
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 198.37
EPS: 3.13
1y Target Est: $815.00
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $579.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.99
Current
Stop Loss: $579.93
-6.9%
Target: $709.10
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$608.11$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.3%
$594.71$651.27

BRK-B (Y, F, Z, S) $495.98

▼ -0.62% (-3.07)
5D: ▼ -1.33% (-6.67)
1M: ▼ -0.25% (-1.25)
6M: ▼ -4.76% (-24.81)
YTD: ▼ -1.33% (-6.67)
1Y: ▲ +9.77% (+44.14)
Volume: 7.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.481 | -0.010 (Bearish)
MA: 50d: $498.54 | 200d: $497.50
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.86
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $484.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.98
Current
Stop Loss: $484.81
-2.3%
Target: $518.31
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.55
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.0%
$491.60$500.36

QTUM (Y, F, Z, S) $116.31

▼ -0.62% (-0.72)
5D: ▲ +6.06% (+6.65)
1M: ▲ +2.44% (+2.76)
6M: ▲ +67.84% (+47.01)
YTD: ▲ +6.06% (+6.65)
1Y: ▲ +46.20% (+36.75)
Volume: 329.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.5%)
MACD: +1.399 | +0.858 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.31
Current
Stop Loss: $112.45
-3.3%
Target: $124.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.02$118.00
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.2%
$113.13$119.49

SSO (Y, F, Z, S) $59.20

▼ -0.62% (-0.37)
5D: ▲ +2.21% (+1.28)
1M: ▲ +1.87% (+1.08)
6M: ▲ +65.63% (+23.46)
YTD: ▲ +2.21% (+1.28)
1Y: ▲ +27.72% (+12.85)
Volume: 1.9M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.477 | +0.433 (Bullish)
MA: 50d: $57.63 | 200d: $50.38
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $57.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $57.41
-3.0%
Target: $62.79
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$59.10$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.48$59.92

CRWG (Y, F, Z, S) $3.15

▼ -0.63% (-0.02)
5D: ▲ +16.24% (+0.44)
1M: ▼ -26.62% (-1.14)
6M: ▼ -80.52% (-13.02)
YTD: ▲ +16.24% (+0.44)
1Y: ▼ -80.52% (-13.02)
Volume: 45.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.1%
BB: Inside (77.8%)
MACD: -0.454 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.23
-29.1%
Target: $4.98
+58.2%
Risk/Reward: 29.1% / 58.2% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±22.9%
$2.54$3.76

PFE (Y, F, Z, S) $25.27

▼ -0.65% (-0.17)
5D: ▲ +1.47% (+0.37)
1M: ▼ -1.96% (-0.51)
6M: ▲ +18.30% (+3.91)
YTD: ▲ +1.47% (+0.37)
1Y: ▲ +0.87% (+0.22)
Volume: 96.6M
52W: $19.83 - $27.21
Market Cap: 143.73B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.020 | -0.012 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.3%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.49
-3.1%
Target: $26.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.62

LB (Y, F, Z, S) $45.25

▼ -0.66% (-0.30)
5D: ▼ -7.63% (-3.74)
1M: ▼ -21.41% (-12.33)
6M: ▼ -33.42% (-22.71)
YTD: ▼ -7.63% (-3.74)
1Y: ▼ -36.72% (-26.26)
Volume: 621.9K
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.2%
BB: Inside (27.3%)
MACD: -3.233 | -2.632 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +64.1%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.25
Current
Stop Loss: $40.53
-10.4%
Target: $54.69
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.0%
$42.19$48.31

AAPL (Y, F, Z, S) $260.54

▼ -0.69% (-1.82)
5D: ▼ -4.16% (-11.32)
1M: ▼ -6.24% (-17.35)
6M: ▲ +30.89% (+61.48)
YTD: ▼ -4.16% (-11.32)
1Y: ▲ +7.84% (+18.93)
Volume: 32.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Below Lower (6.9%)
MACD: -2.200 | -0.543 (Bearish)
MA: 50d: $272.96 | 200d: $232.42
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 34.94
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $252.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.54
Current
Stop Loss: $252.37
-3.1%
Target: $276.88
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$246.67$278.75
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.5%
$257.22$263.86

VRSK (Y, F, Z, S) $219.61

▼ -0.73% (-1.62)
5D: ▼ -1.82% (-4.08)
1M: ▲ +0.51% (+1.10)
6M: ▼ -24.58% (-71.56)
YTD: ▼ -1.82% (-4.08)
1Y: ▼ -21.15% (-58.91)
Volume: 994.3K
52W: $196.59 - $321.24
Market Cap: 30.68B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.038 | -0.239 (Bullish)
MA: 50d: $219.50 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.79
EPS: 6.50
1y Target Est: $248.88
Upside %: +13.3%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $212.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.61
Current
Stop Loss: $212.30
-3.3%
Target: $234.22
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$218.90$223.02
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.76$224.46

SMH (Y, F, Z, S) $384.69

▼ -0.76% (-2.93)
5D: ▲ +6.82% (+24.56)
1M: ▲ +4.70% (+17.29)
6M: ▲ +101.09% (+193.39)
YTD: ▲ +6.82% (+24.56)
1Y: ▲ +52.99% (+133.24)
Volume: 5.4M
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.446 | +4.907 (Bullish)
MA: 50d: $356.06 | 200d: $292.29
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.90
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.69
Current
Stop Loss: $368.46
-4.2%
Target: $417.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$359.70$387.81
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.38$391.00

BB (Y, F, Z, S) $3.89

▼ -0.77% (-0.03)
5D: ▲ +2.64% (+0.10)
1M: ▼ -11.79% (-0.52)
6M: ▲ +22.71% (+0.72)
YTD: ▲ +2.64% (+0.10)
1Y: ▼ -3.95% (-0.16)
Volume: 11.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.4%
BB: Inside (23.2%)
MACD: -0.119 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.54
-9.1%
Target: $4.60
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.75$4.03

BKR (Y, F, Z, S) $49.00

▼ -0.77% (-0.38)
5D: ▲ +7.60% (+3.46)
1M: ▲ +3.40% (+1.61)
6M: ▲ +29.83% (+11.26)
YTD: ▲ +7.60% (+3.46)
1Y: ▲ +15.21% (+6.47)
Volume: 7.1M
52W: $33.06 - $51.12
Market Cap: 48.19B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.100 | -0.385 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.5%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $46.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $46.80
-4.5%
Target: $53.40
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.00$50.12
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.43$50.57

CSCO (Y, F, Z, S) $74.64

▼ -0.78% (-0.59)
5D: ▼ -2.58% (-1.98)
1M: ▼ -4.84% (-3.80)
6M: ▲ +37.98% (+20.55)
YTD: ▼ -2.58% (-1.98)
1Y: ▲ +29.14% (+16.84)
Volume: 12.4M
52W: $51.21 - $80.39
Market Cap: 295.23B
Volatility: 21.8%
BB: Inside (6.8%)
MACD: -0.095 | +0.368 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.64
Current
Stop Loss: $72.31
-3.1%
Target: $79.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.70
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Inside
Implied Move ±1.4%
$73.76$75.52

ACN (Y, F, Z, S) $273.75

▼ -0.79% (-2.18)
5D: ▲ +2.03% (+5.45)
1M: ▲ +2.72% (+7.25)
6M: ▼ -3.11% (-8.80)
YTD: ▲ +2.03% (+5.45)
1Y: ▼ -22.38% (-78.94)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 169.91B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.050 | +3.765 (Bearish)
MA: 50d: $258.31 | 200d: $273.13
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.62
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $260.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.75
Current
Stop Loss: $260.83
-4.7%
Target: $299.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$265.29$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.2%
$268.61$278.89

MAR (Y, F, Z, S) $319.25

▼ -0.81% (-2.61)
5D: ▲ +2.90% (+9.01)
1M: ▲ +10.92% (+31.43)
6M: ▲ +45.81% (+100.30)
YTD: ▲ +2.90% (+9.01)
1Y: ▲ +17.85% (+48.36)
Volume: 1.1M
52W: $203.87 - $322.60
Market Cap: 86.67B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.472 | +6.462 (Bullish)
MA: 50d: $294.98 | 200d: $267.71
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.64
EPS: 9.49
1y Target Est: $298.36
Upside %: -6.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $308.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.25
Current
Stop Loss: $308.37
-3.4%
Target: $341.00
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$324.19
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$314.83$323.67

PG (Y, F, Z, S) $138.72

▼ -0.85% (-1.19)
5D: ▼ -3.20% (-4.59)
1M: ▲ +0.27% (+0.38)
6M: ▼ -16.22% (-26.86)
YTD: ▼ -3.20% (-4.59)
1Y: ▼ -12.16% (-19.21)
Volume: 13.6M
52W: $137.62 - $176.43
Market Cap: 323.08B
Volatility: 17.5%
BB: Inside (7.0%)
MACD: -1.477 | -1.037 (Bearish)
MA: 50d: $145.60 | 200d: $154.21
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.12
EPS: 6.86
1y Target Est: $167.55
Upside %: +20.8%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.72
Current
Stop Loss: $134.97
-2.7%
Target: $146.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.62$140.73
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.4%
$137.01$140.43

LAYS (Y, F, Z, S) $45.38

▼ -0.87% (-0.40)
5D: ▼ -0.88% (-0.40)
1M: ▼ -4.03% (-1.91)
6M: ▲ +291.42% (+33.79)
YTD: ▼ -0.88% (-0.40)
1Y: ▲ +179.15% (+29.12)
Volume: 939
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.5%
BB: Inside (21.7%)
MACD: -0.226 | -0.582 (Bullish)
MA: 50d: $49.43 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.38
Current
Stop Loss: $40.73
-10.3%
Target: $54.69
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$44.96$46.70
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside

XLP (Y, F, Z, S) $76.79

▼ -0.88% (-0.68)
5D: ▼ -1.15% (-0.89)
1M: ▼ -0.52% (-0.40)
6M: ▼ -4.58% (-3.69)
YTD: ▼ -1.15% (-0.89)
1Y: ▲ +1.95% (+1.47)
Volume: 18.9M
52W: $73.79 - $82.67
Market Cap: 16.10B
Volatility: 11.7%
BB: Inside (3.2%)
MACD: -0.093 | +0.095 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.58
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.79
Current
Stop Loss: $75.63
-1.5%
Target: $79.11
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.57$77.98
52W
$73.79$82.67
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Inside
Implied Move ±0.8%
$76.26$77.32

C (Y, F, Z, S) $121.42

▼ -0.88% (-1.08)
5D: ▲ +4.05% (+4.73)
1M: ▲ +11.48% (+12.50)
6M: ▲ +91.99% (+58.18)
YTD: ▲ +4.05% (+4.73)
1Y: ▲ +70.34% (+50.14)
Volume: 10.6M
52W: $54.39 - $124.17
Market Cap: 223.43B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.197 | +4.078 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 17.05
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.8%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.42
Current
Stop Loss: $116.25
-4.3%
Target: $131.76
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$123.56
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.60$123.24

TMUS (Y, F, Z, S) $196.80

▼ -0.91% (-1.80)
5D: ▼ -3.07% (-6.24)
1M: ▼ -3.74% (-7.64)
6M: ▼ -22.88% (-58.38)
YTD: ▼ -3.07% (-6.24)
1Y: ▼ -7.26% (-15.41)
Volume: 3.2M
52W: $194.01 - $273.15
Market Cap: 222.03B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.828 | -2.263 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.99
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.7%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.80
Current
Stop Loss: $190.40
-3.2%
Target: $209.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.99
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.12$199.48

XRT (Y, F, Z, S) $88.25

▼ -0.91% (-0.81)
5D: ▲ +3.47% (+2.96)
1M: ▲ +3.01% (+2.58)
6M: ▲ +32.11% (+21.45)
YTD: ▲ +3.47% (+2.96)
1Y: ▲ +12.27% (+9.65)
Volume: 3.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.866 | +0.903 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 15.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.25
Current
Stop Loss: $85.93
-2.6%
Target: $92.89
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$88.08$89.52
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.27$90.23

UPRO (Y, F, Z, S) $119.55

▼ -0.91% (-1.10)
5D: ▲ +3.28% (+3.79)
1M: ▲ +2.52% (+2.93)
6M: ▲ +106.95% (+61.78)
YTD: ▲ +3.28% (+3.79)
1Y: ▲ +34.38% (+30.58)
Volume: 3.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.6%)
MACD: +1.303 | +1.163 (Bullish)
MA: 50d: $115.31 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.55
Current
Stop Loss: $114.20
-4.5%
Target: $130.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.26$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±2.6%
$116.88$122.22

SPXL (Y, F, Z, S) $227.89

▼ -0.92% (-2.11)
5D: ▲ +3.30% (+7.28)
1M: ▲ +2.51% (+5.59)
6M: ▲ +107.54% (+118.09)
YTD: ▲ +3.30% (+7.28)
1Y: ▲ +34.49% (+58.44)
Volume: 2.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.7%)
MACD: +2.495 | +2.226 (Bullish)
MA: 50d: $219.71 | 200d: $182.79
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $217.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.89
Current
Stop Loss: $217.66
-4.5%
Target: $248.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$227.30$232.07
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$223.65$232.13

LIN (Y, F, Z, S) $433.15

▼ -0.92% (-4.01)
5D: ▲ +1.58% (+6.76)
1M: ▲ +11.24% (+43.77)
6M: ▼ -3.76% (-16.92)
YTD: ▲ +1.58% (+6.76)
1Y: ▲ +4.52% (+18.72)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 203.57B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +4.975 | +3.017 (Bullish)
MA: 50d: $417.55 | 200d: $449.91
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.04
EPS: 14.95
1y Target Est: $502.71
Upside %: +16.1%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $423.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.15
Current
Stop Loss: $423.00
-2.3%
Target: $453.44
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$432.89$439.16
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$423.61$442.68

AXP (Y, F, Z, S) $379.90

▼ -0.95% (-3.66)
5D: ▲ +2.92% (+10.77)
1M: ▲ +5.10% (+18.42)
6M: ▲ +51.60% (+129.31)
YTD: ▲ +2.92% (+10.77)
1Y: ▲ +26.78% (+80.24)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 263.20B
Volatility: 26.3%
BB: Inside (5.6%)
MACD: +3.717 | +4.341 (Bearish)
MA: 50d: $366.80 | 200d: $317.81
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.42
EPS: 14.88
1y Target Est: $369.14
Upside %: -2.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $367.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.90
Current
Stop Loss: $367.42
-3.3%
Target: $404.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$376.52$387.00
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$374.38$385.42

XLE (Y, F, Z, S) $45.19

▼ -0.99% (-0.45)
5D: ▲ +1.07% (+0.48)
1M: ▲ +0.34% (+0.15)
6M: ▲ +13.87% (+5.50)
YTD: ▲ +1.07% (+0.48)
1Y: ▲ +6.10% (+2.60)
Volume: 42.0M
52W: $36.32 - $47.32
Market Cap: 8.41B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.252 | +0.129 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.19
Current
Stop Loss: $43.64
-3.4%
Target: $48.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$44.21$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.66$45.72

CHTR (Y, F, Z, S) $208.50

▼ -1.01% (-2.12)
5D: ▼ -0.12% (-0.25)
1M: ▲ +1.88% (+3.85)
6M: ▼ -37.07% (-122.84)
YTD: ▼ -0.12% (-0.25)
1Y: ▼ -40.31% (-140.82)
Volume: 2.6M
52W: $193.00 - $437.06
Market Cap: 28.19B
Volatility: 30.6%
BB: Inside (4.6%)
MACD: -0.559 | -1.224 (Bullish)
MA: 50d: $210.31 | 200d: $302.76
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.72
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.50
Current
Stop Loss: $199.41
-4.4%
Target: $226.67
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$206.10$213.44
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±2.7%
$203.66$213.34

SHOP (Y, F, Z, S) $166.74

▼ -1.02% (-1.71)
5D: ▲ +3.58% (+5.77)
1M: ▲ +5.26% (+8.33)
6M: ▲ +94.54% (+81.03)
YTD: ▲ +3.58% (+5.77)
1Y: ▲ +54.91% (+59.10)
Volume: 2.4M
52W: $69.84 - $182.19
Market Cap: 217.07B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.682 | +2.028 (Bearish)
MA: 50d: $161.18 | 200d: $132.15
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 122.60
EPS: 1.36
1y Target Est: $177.47
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $155.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.74
Current
Stop Loss: $155.35
-6.8%
Target: $189.53
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$156.83$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$162.33$171.15

BRKU (Y, F, Z, S) $24.23

▼ -1.02% (-0.25)
5D: ▼ -2.53% (-0.63)
1M: ▼ -1.14% (-0.28)
6M: ▼ -16.82% (-4.90)
YTD: ▼ -2.53% (-0.63)
1Y: ▲ +4.80% (+1.11)
Volume: 121.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (6.3%)
MACD: -0.136 | -0.085 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.88
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.23
Current
Stop Loss: $23.16
-4.4%
Target: $26.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.90$25.00
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside

FICO (Y, F, Z, S) $1583.35

▼ -1.04% (-16.61)
5D: ▼ -6.35% (-107.27)
1M: ▼ -10.06% (-177.10)
6M: ▼ -15.46% (-289.55)
YTD: ▼ -6.35% (-107.27)
1Y: ▼ -19.40% (-381.07)
Volume: 169.5K
52W: $1300.00 - $2217.60
Market Cap: 37.94B
Volatility: 33.3%
BB: Below Lower (16.0%)
MACD: -32.817 | -11.267 (Bearish)
MA: 50d: $1729.68 | 200d: $1702.83
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.51
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $49.38 | Stop Loss: $1484.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1583.35
Current
Stop Loss: $1484.59
-6.2%
Target: $1780.88
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1578.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±3.9%
$1530.46$1636.24

SPRX (Y, F, Z, S) $40.35

▼ -1.06% (-0.43)
5D: ▲ +4.81% (+1.85)
1M: ▼ -1.83% (-0.75)
6M: ▲ +113.49% (+21.45)
YTD: ▲ +4.81% (+1.85)
1Y: ▲ +48.51% (+13.18)
Volume: 112.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.4%)
MACD: +0.290 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.35
Current
Stop Loss: $37.71
-6.5%
Target: $45.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$39.66$41.00
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.98$41.72

TNA (Y, F, Z, S) $50.51

▼ -1.06% (-0.54)
5D: ▲ +10.91% (+4.97)
1M: ▲ +4.86% (+2.34)
6M: ▲ +123.16% (+27.88)
YTD: ▲ +10.91% (+4.97)
1Y: ▲ +20.97% (+8.76)
Volume: 8.3M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.803 | +0.708 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.51
Current
Stop Loss: $46.85
-7.3%
Target: $57.84
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±3.8%
$48.90$52.12

NTSK (Y, F, Z, S) $17.15

▼ -1.10% (-0.19)
5D: ▼ -2.22% (-0.39)
1M: ▼ -23.03% (-5.13)
6M: ▼ -23.74% (-5.34)
YTD: ▼ -2.22% (-0.39)
1Y: ▼ -23.74% (-5.34)
Volume: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.94B
Volatility: 65.3%
BB: Inside (39.9%)
MACD: -0.794 | -0.657 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.51
EPS: -3.06
1y Target Est: $26.71
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.15
Current
Stop Loss: $15.51
-9.5%
Target: $20.42
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.2%
$15.95$18.35

MELI (Y, F, Z, S) $2162.61

▼ -1.12% (-24.43)
5D: ▲ +7.36% (+148.35)
1M: ▲ +3.56% (+74.25)
6M: ▲ +1.61% (+34.28)
YTD: ▲ +7.36% (+148.35)
1Y: ▲ +24.36% (+423.61)
Volume: 247.2K
52W: $1723.90 - $2645.22
Market Cap: 109.64B
Volatility: 43.1%
BB: Inside (14.3%)
MACD: +13.703 | -12.083 (Bullish)
MA: 50d: $2085.52 | 200d: $2269.09
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.88
EPS: 40.90
1y Target Est: $2824.69
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2038.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2162.61
Current
Stop Loss: $2038.30
-5.7%
Target: $2411.24
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Inside
Implied Move ±3.1%
$2106.36$2218.86

ORCX (Y, F, Z, S) $16.81

▼ -1.12% (-0.19)
5D: ▼ -2.44% (-0.42)
1M: ▼ -26.63% (-6.10)
6M: ▲ +70.14% (+6.93)
YTD: ▼ -2.44% (-0.42)
1Y: ▼ -18.24% (-3.75)
Volume: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.549 | -1.950 (Bullish)
MA: 50d: $22.41 | 200d: $26.47
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.55
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.81
Current
Stop Loss: $14.68
-12.7%
Target: $21.08
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.11$18.51

🟠 GEHC (Y, F, Z, S) $85.75

▼ -1.13% (-0.98)
5D: ▲ +4.55% (+3.73)
1M: ▲ +3.20% (+2.66)
6M: ▲ +39.29% (+24.19)
YTD: ▲ +4.55% (+3.73)
1Y: ▼ -0.41% (-0.35)
Volume: 1.9M
52W: $57.57 - $94.66
Market Cap: 39.15B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: +1.396 | +1.390 (Bullish)
MA: 50d: $79.58 | 200d: $74.48
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.76
EPS: 4.83
1y Target Est: $91.20
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $82.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.75
Current
Stop Loss: $82.86
-3.4%
Target: $91.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.3%
$84.10$87.40

XLRE (Y, F, Z, S) $40.24

▼ -1.14% (-0.46)
5D: ▼ -0.28% (-0.11)
1M: ▼ -0.15% (-0.06)
6M: ▲ +2.32% (+0.91)
YTD: ▼ -0.28% (-0.11)
1Y: ▲ +3.67% (+1.42)
Volume: 12.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.028 | -0.051 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.24
Current
Stop Loss: $39.42
-2.0%
Target: $41.87
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.11$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.47$41.00

AEP (Y, F, Z, S) $113.70

▼ -1.16% (-1.34)
5D: ▼ -1.40% (-1.61)
1M: ▼ -1.75% (-2.03)
6M: ▲ +7.79% (+8.21)
YTD: ▼ -1.40% (-1.61)
1Y: ▲ +27.53% (+24.55)
Volume: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.86B
Volatility: 19.1%
BB: Inside (2.5%)
MACD: -0.878 | -0.903 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.65
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.4%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $110.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.70
Current
Stop Loss: $110.94
-2.4%
Target: $119.22
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.38$116.02

MU (Y, F, Z, S) $339.40

▼ -1.17% (-4.03)
5D: ▲ +18.92% (+53.99)
1M: ▲ +37.51% (+92.58)
6M: ▲ +384.36% (+269.33)
YTD: ▲ +18.92% (+53.99)
1Y: ▲ +242.53% (+240.31)
Volume: 26.4M
52W: $61.42 - $346.30
Market Cap: 382.17B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.428 | +17.838 (Bullish)
MA: 50d: $249.60 | 200d: $152.49
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.31
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.95 | Stop Loss: $305.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.40
Current
Stop Loss: $305.51
-10.0%
Target: $407.19
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$333.77$346.30
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$328.35$350.45

QCOM (Y, F, Z, S) $180.19

▼ -1.24% (-2.26)
5D: ▲ +5.34% (+9.14)
1M: ▲ +2.78% (+4.88)
6M: ▲ +32.07% (+43.76)
YTD: ▲ +5.34% (+9.14)
1Y: ▲ +15.81% (+24.59)
Volume: 10.1M
52W: $118.79 - $204.90
Market Cap: 194.43B
Volatility: 36.4%
BB: Inside (7.6%)
MACD: +1.488 | +1.097 (Bullish)
MA: 50d: $173.48 | 200d: $158.11
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.89
EPS: 5.02
1y Target Est: $193.40
Upside %: +7.3%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $172.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $180.19
Current
Stop Loss: $172.70
-4.2%
Target: $195.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$177.08$183.30

AAPU (Y, F, Z, S) $30.83

▼ -1.25% (-0.39)
5D: ▼ -8.19% (-2.75)
1M: ▼ -12.71% (-4.49)
6M: ▲ +54.70% (+10.90)
YTD: ▼ -8.19% (-2.75)
1Y: ▼ -4.84% (-1.57)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (14.5%)
MACD: -0.648 | -0.249 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.83
Current
Stop Loss: $28.87
-6.4%
Target: $34.76
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.61$31.52
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±5.7%
$29.33$32.33

XOP (Y, F, Z, S) $123.96

▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
6M: ▲ +13.67% (+14.91)
YTD: ▼ -1.82% (-2.30)
1Y: ▼ -7.63% (-10.25)
Volume: 3.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.149 | -1.019 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.56
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.96
Current
Stop Loss: $118.50
-4.4%
Target: $134.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.66
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.1%
$121.76$126.16

SPYU (Y, F, Z, S) $57.18

▼ -1.26% (-0.73)
5D: ▲ +4.27% (+2.34)
1M: ▲ +2.18% (+1.22)
6M: ▲ +134.15% (+32.76)
YTD: ▲ +4.27% (+2.34)
1Y: ▲ +20.61% (+9.77)
Volume: 432.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.3%)
MACD: +0.578 | +0.489 (Bullish)
MA: 50d: $55.31 | 200d: $45.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.18
Current
Stop Loss: $53.85
-5.8%
Target: $63.84
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$56.97$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside

MMM (Y, F, Z, S) $164.00

▼ -1.33% (-2.21)
5D: ▲ +2.44% (+3.90)
1M: ▲ +0.02% (+0.04)
6M: ▲ +21.97% (+29.54)
YTD: ▲ +2.44% (+3.90)
1Y: ▲ +24.21% (+31.96)
Volume: 2.5M
52W: $120.31 - $174.69
Market Cap: 86.77B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.786 | -1.058 (Bullish)
MA: 50d: $165.55 | 200d: $152.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.8d)
P/E: 25.98
EPS: 6.27
1y Target Est: $174.56
Upside %: +6.4%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $158.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.00
Current
Stop Loss: $158.64
-3.3%
Target: $174.72
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$161.77$167.28
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$161.28$166.72

PEP (Y, F, Z, S) $137.10

▼ -1.34% (-1.86)
5D: ▼ -4.47% (-6.42)
1M: ▼ -5.86% (-8.53)
6M: ▼ -1.49% (-2.07)
YTD: ▼ -4.47% (-6.42)
1Y: ▼ -2.70% (-3.81)
Volume: 7.8M
52W: $123.93 - $155.29
Market Cap: 187.58B
Volatility: 16.3%
BB: Below Lower (11.5%)
MACD: -1.873 | -0.798 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.00
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.7%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $133.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.10
Current
Stop Loss: $133.47
-2.6%
Target: $144.35
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.90$139.85
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.55$138.65

BUZZ (Y, F, Z, S) $34.12

▼ -1.39% (-0.48)
5D: ▲ +5.02% (+1.63)
1M: ▼ -2.54% (-0.89)
6M: ▲ +57.24% (+12.42)
YTD: ▲ +5.02% (+1.63)
1Y: ▲ +34.38% (+8.73)
Volume: 110.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.1%)
MACD: -0.006 | -0.187 (Bullish)
MA: 50d: $34.11 | 200d: $30.95
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $32.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.12
Current
Stop Loss: $32.58
-4.5%
Target: $37.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$34.12$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.79$35.45

🟠 XLI (Y, F, Z, S) $159.70

▼ -1.43% (-2.32)
5D: ▲ +2.95% (+4.58)
1M: ▲ +3.79% (+5.84)
6M: ▲ +29.50% (+36.38)
YTD: ▲ +2.95% (+4.58)
1Y: ▲ +21.89% (+28.68)
Volume: 12.2M
52W: $111.56 - $162.60
Market Cap: 21.72B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: +1.599 | +1.267 (Bullish)
MA: 50d: $154.07 | 200d: $146.21
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.21
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.90 | Stop Loss: $155.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $159.70
Current
Stop Loss: $155.90
-2.4%
Target: $167.30
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$157.05$163.18
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.17$161.23

PDD (Y, F, Z, S) $120.86

▼ -1.47% (-1.80)
5D: ▲ +6.59% (+7.47)
1M: ▲ +2.75% (+3.24)
6M: ▲ +22.90% (+22.52)
YTD: ▲ +6.59% (+7.47)
1Y: ▲ +20.47% (+20.54)
Volume: 8.0M
52W: $87.11 - $139.41
Market Cap: 171.73B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.043 | -1.689 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.27
EPS: 9.86
1y Target Est: $148.30
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.86
Current
Stop Loss: $113.39
-6.2%
Target: $135.79
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$116.68$128.18
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.4%
$118.43$123.29

XLF (Y, F, Z, S) $55.57

▼ -1.47% (-0.83)
5D: ▲ +1.46% (+0.80)
1M: ▲ +4.27% (+2.28)
6M: ▲ +19.04% (+8.89)
YTD: ▲ +1.46% (+0.80)
1Y: ▲ +16.20% (+7.75)
Volume: 44.6M
52W: $41.78 - $56.52
Market Cap: 49.13B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.681 | +0.660 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 4.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.57
Current
Stop Loss: $54.36
-2.2%
Target: $57.98
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.32$56.68
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.14$56.00

🟠 MS (Y, F, Z, S) $184.98

▼ -1.48% (-2.77)
5D: ▲ +4.20% (+7.45)
1M: ▲ +4.61% (+8.15)
6M: ▲ +71.14% (+76.89)
YTD: ▲ +4.20% (+7.45)
1Y: ▲ +48.72% (+60.60)
Volume: 3.4M
52W: $92.37 - $188.82
Market Cap: 294.99B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.875 | +3.599 (Bullish)
MA: 50d: $171.41 | 200d: $144.88
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 18.97
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.3%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.37 | Stop Loss: $178.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.98
Current
Stop Loss: $178.24
-3.6%
Target: $198.45
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$183.45$190.59
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.98$187.98

WMT (Y, F, Z, S) $112.65

▼ -1.48% (-1.69)
5D: ▲ +1.11% (+1.24)
1M: ▼ -0.60% (-0.68)
6M: ▲ +19.57% (+18.44)
YTD: ▲ +1.11% (+1.24)
1Y: ▲ +23.89% (+21.72)
Volume: 25.4M
52W: $79.27 - $117.45
Market Cap: 898.70B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: +0.828 | +1.193 (Bearish)
MA: 50d: $108.66 | 200d: $100.26
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.41
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $109.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.65
Current
Stop Loss: $109.45
-2.8%
Target: $119.05
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$112.10$114.83
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.7%
$111.02$114.28

TRV (Y, F, Z, S) $280.93

▼ -1.49% (-4.26)
5D: ▼ -3.15% (-9.13)
1M: ▲ +0.78% (+2.16)
6M: ▲ +8.82% (+22.76)
YTD: ▼ -3.15% (-9.13)
1Y: ▲ +17.61% (+42.06)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.76B
Volatility: 16.7%
BB: Inside (6.8%)
MACD: +0.643 | +1.824 (Bearish)
MA: 50d: $284.03 | 200d: $269.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.14
EPS: 25.41
1y Target Est: $298.23
Upside %: +6.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $272.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.93
Current
Stop Loss: $272.90
-2.9%
Target: $296.99
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$277.50$290.32
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$273.29$288.57

ASML (Y, F, Z, S) $1223.47

▼ -1.51% (-18.72)
5D: ▲ +14.36% (+153.61)
1M: ▲ +9.27% (+103.78)
6M: ▲ +92.98% (+589.49)
YTD: ▲ +14.36% (+153.61)
1Y: ▲ +66.02% (+486.53)
Volume: 920.3K
52W: $574.25 - $1246.38
Market Cap: 476.83B
Volatility: 37.8%
BB: Inside (23.6%)
MACD: +37.287 | +19.338 (Bullish)
MA: 50d: $1068.60 | 200d: $850.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.18
EPS: 28.45
1y Target Est: $1166.66
Upside %: -4.6%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1160.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1223.47
Current
Stop Loss: $1160.22
-5.2%
Target: $1349.98
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.5%
$1197.16$1249.78

XLB (Y, F, Z, S) $46.78

▼ -1.51% (-0.72)
5D: ▲ +3.16% (+1.43)
1M: ▲ +8.15% (+3.52)
6M: ▲ +16.70% (+6.70)
YTD: ▲ +3.16% (+1.43)
1Y: ▲ +13.39% (+5.52)
Volume: 16.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.724 | +0.604 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.78
Current
Stop Loss: $45.70
-2.3%
Target: $48.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.64
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.2%
$46.31$47.25

DIS (Y, F, Z, S) $112.80

▼ -1.54% (-1.77)
5D: ▼ -0.85% (-0.97)
1M: ▲ +5.51% (+5.89)
6M: ▲ +32.47% (+27.65)
YTD: ▼ -0.85% (-0.97)
1Y: ▲ +3.91% (+4.24)
Volume: 7.8M
52W: $79.22 - $123.85
Market Cap: 203.00B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.555 | +1.526 (Bullish)
MA: 50d: $109.29 | 200d: $109.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.50
Upside %: +17.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.80
Current
Stop Loss: $108.89
-3.5%
Target: $120.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$112.50$118.38
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.33$114.27

MCHP (Y, F, Z, S) $73.70

▼ -1.56% (-1.17)
5D: ▲ +15.66% (+9.98)
1M: ▲ +9.43% (+6.35)
6M: ▲ +87.29% (+34.35)
YTD: ▲ +15.66% (+9.98)
1Y: ▲ +34.85% (+19.05)
Volume: 9.9M
52W: $33.33 - $75.98
Market Cap: 39.96B
Volatility: 49.1%
BB: Above Upper (18.1%)
MACD: +2.511 | +1.881 (Bullish)
MA: 50d: $60.89 | 200d: $60.64
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.17
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.5%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $69.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.70
Current
Stop Loss: $69.15
-6.2%
Target: $82.79
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$71.90$76.24
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.32$76.08

CPRT (Y, F, Z, S) $38.35

▼ -1.57% (-0.61)
5D: ▼ -2.04% (-0.80)
1M: ▼ -0.16% (-0.06)
6M: ▼ -36.52% (-22.06)
YTD: ▼ -2.04% (-0.80)
1Y: ▼ -32.46% (-18.43)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 36.97B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.404 | -0.432 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.43
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.35
Current
Stop Loss: $36.97
-3.6%
Target: $41.11
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.09$39.24
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$37.18$39.52

PCAR (Y, F, Z, S) $115.21

▼ -1.60% (-1.87)
5D: ▲ +5.21% (+5.70)
1M: ▲ +6.34% (+6.87)
6M: ▲ +33.08% (+28.64)
YTD: ▲ +5.21% (+5.70)
1Y: ▲ +8.96% (+9.48)
Volume: 2.2M
52W: $82.75 - $119.21
Market Cap: 60.56B
Volatility: 26.3%
BB: Inside (7.1%)
MACD: +2.645 | +2.635 (Bullish)
MA: 50d: $104.37 | 200d: $96.61
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.61
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.3%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $111.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.21
Current
Stop Loss: $111.28
-3.4%
Target: $123.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$115.00$117.83
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.48$119.94

SCHW (Y, F, Z, S) $101.91

▼ -1.60% (-1.66)
5D: ▲ +2.00% (+2.00)
1M: ▲ +8.09% (+7.63)
6M: ▲ +34.26% (+26.01)
YTD: ▲ +2.00% (+2.00)
1Y: ▲ +41.31% (+29.79)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 185.03B
Volatility: 17.5%
BB: Inside (11.9%)
MACD: +2.163 | +1.956 (Bullish)
MA: 50d: $95.80 | 200d: $90.76
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 23.87
EPS: 4.27
1y Target Est: $114.84
Upside %: +12.7%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.91
Current
Stop Loss: $98.65
-3.2%
Target: $108.43
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.68$104.62
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.68$103.14

SMCI (Y, F, Z, S) $30.05

▼ -1.60% (-0.49)
5D: ▲ +2.66% (+0.78)
1M: ▼ -15.04% (-5.32)
6M: ▼ -1.73% (-0.53)
YTD: ▲ +2.66% (+0.78)
1Y: ▼ -7.85% (-2.56)
Volume: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.92B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.580 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.05
Current
Stop Loss: $27.53
-8.4%
Target: $35.08
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.78$30.71
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.06$31.04

GS (Y, F, Z, S) $940.01

▼ -1.62% (-15.46)
5D: ▲ +6.94% (+61.01)
1M: ▲ +8.46% (+73.32)
6M: ▲ +83.55% (+427.89)
YTD: ▲ +6.94% (+61.01)
1Y: ▲ +65.37% (+371.59)
Volume: 2.5M
52W: $432.73 - $961.69
Market Cap: 284.87B
Volatility: 26.7%
BB: Inside (10.7%)
MACD: +27.195 | +24.604 (Bullish)
MA: 50d: $839.69 | 200d: $708.14
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.12
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.1%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.96 | Stop Loss: $900.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.01
Current
Stop Loss: $900.08
-4.2%
Target: $1019.86
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$934.00$965.76
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.1%
$923.15$956.87

T (Y, F, Z, S) $23.94

▼ -1.64% (-0.40)
5D: ▼ -3.62% (-0.90)
1M: ▼ -3.62% (-0.90)
6M: ▼ -9.35% (-2.47)
YTD: ▼ -3.62% (-0.90)
1Y: ▲ +12.77% (+2.71)
Volume: 72.6M
52W: $20.72 - $29.47
Market Cap: 171.39B
Volatility: 18.1%
BB: Below Lower (4.0%)
MACD: -0.193 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.7%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.94
Current
Stop Loss: $23.24
-2.9%
Target: $25.35
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$22.95$25.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Below Lower
Implied Move ±1.5%
$23.64$24.24

SHW (Y, F, Z, S) $334.41

▼ -1.67% (-5.68)
5D: ▲ +3.20% (+10.38)
1M: ▲ +2.23% (+7.28)
6M: ▲ +1.41% (+4.66)
YTD: ▲ +3.20% (+10.38)
1Y: ▼ -0.04% (-0.15)
Volume: 1.4M
52W: $306.78 - $378.76
Market Cap: 82.63B
Volatility: 22.1%
BB: Inside (5.2%)
MACD: -0.419 | -1.905 (Bullish)
MA: 50d: $333.76 | 200d: $343.06
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.36
EPS: 10.24
1y Target Est: $386.10
Upside %: +15.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $320.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.41
Current
Stop Loss: $320.99
-4.0%
Target: $361.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$331.05$346.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±2.9%
$326.11$342.71

IBM (Y, F, Z, S) $297.25

▼ -1.73% (-5.22)
5D: ▲ +0.35% (+1.04)
1M: ▼ -3.86% (-11.93)
6M: ▲ +25.74% (+60.85)
YTD: ▲ +0.35% (+1.04)
1Y: ▲ +36.63% (+79.69)
Volume: 2.7M
52W: $209.20 - $324.90
Market Cap: 277.36B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: -1.459 | -0.435 (Bearish)
MA: 50d: $303.97 | 200d: $270.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.41
EPS: 8.38
1y Target Est: $301.00
Upside %: +1.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $285.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.25
Current
Stop Loss: $285.33
-4.0%
Target: $321.10
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$296.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.7%
$292.90$301.60

TMO (Y, F, Z, S) $610.00

▼ -1.73% (-10.72)
5D: ▲ +5.27% (+30.55)
1M: ▲ +7.44% (+42.22)
6M: ▲ +40.69% (+176.44)
YTD: ▲ +5.27% (+30.55)
1Y: ▲ +12.34% (+66.99)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 231.87B
Volatility: 18.4%
BB: Inside (11.7%)
MACD: +9.843 | +5.264 (Bullish)
MA: 50d: $577.48 | 200d: $486.32
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.63
EPS: 17.32
1y Target Est: $641.57
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $588.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $610.00
Current
Stop Loss: $588.68
-3.5%
Target: $652.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$602.99$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.5%
$597.04$622.96

AMAT (Y, F, Z, S) $290.82

▼ -1.75% (-5.19)
5D: ▲ +13.16% (+33.83)
1M: ▲ +8.45% (+22.66)
6M: ▲ +111.90% (+153.58)
YTD: ▲ +13.16% (+33.83)
1Y: ▲ +65.96% (+115.58)
Volume: 3.6M
52W: $122.80 - $298.22
Market Cap: 232.78B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.380 | +6.726 (Bullish)
MA: 50d: $249.69 | 200d: $193.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 33.70
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.2%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $274.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $290.82
Current
Stop Loss: $274.22
-5.7%
Target: $324.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.00$296.01
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Above Upper
Implied Move ±2.9%
$283.55$298.09

XEL (Y, F, Z, S) $73.12

▼ -1.76% (-1.31)
5D: ▼ -1.00% (-0.74)
1M: ▼ -2.70% (-2.03)
6M: ▲ +4.89% (+3.41)
YTD: ▼ -1.00% (-0.74)
1Y: ▲ +13.73% (+8.83)
Volume: 3.4M
52W: $60.60 - $82.37
Market Cap: 43.31B
Volatility: 15.5%
BB: Inside (4.3%)
MACD: -0.889 | -1.118 (Bullish)
MA: 50d: $77.25 | 200d: $72.42
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.32
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.7%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $70.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.12
Current
Stop Loss: $70.97
-2.9%
Target: $77.41
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$72.60$75.39
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.19$75.05

META (Y, F, Z, S) $648.99

▼ -1.76% (-11.63)
5D: ▼ -1.68% (-11.10)
1M: ▼ -2.59% (-17.27)
6M: ▲ +30.02% (+149.84)
YTD: ▼ -1.68% (-11.10)
1Y: ▲ +6.60% (+40.19)
Volume: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.779 | +2.657 (Bearish)
MA: 50d: $647.11 | 200d: $673.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.72
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $623.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.99
Current
Stop Loss: $623.12
-4.0%
Target: $700.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$608.36$659.15
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.7%
$639.50$658.48

DDM (Y, F, Z, S) $59.08

▼ -1.76% (-1.06)
5D: ▲ +3.90% (+2.22)
1M: ▲ +4.97% (+2.80)
6M: ▲ +51.94% (+20.19)
YTD: ▲ +3.90% (+2.22)
1Y: ▲ +25.03% (+11.83)
Volume: 489.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.0%)
MACD: +0.829 | +0.731 (Bullish)
MA: 50d: $56.19 | 200d: $49.95
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.19
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $57.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $57.03
-3.5%
Target: $63.17
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.76$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±3.4%
$57.38$60.78

CTSH (Y, F, Z, S) $83.09

▼ -1.81% (-1.53)
5D: ▲ +0.11% (+0.09)
1M: ▲ +2.95% (+2.38)
6M: ▲ +20.67% (+14.23)
YTD: ▲ +0.11% (+0.09)
1Y: ▲ +11.07% (+8.28)
Volume: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.08B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.518 | +2.058 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.47
EPS: 4.32
1y Target Est: $86.66
Upside %: +4.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $79.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.09
Current
Stop Loss: $79.90
-3.8%
Target: $89.48
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.09$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$80.55$85.63

COIN (Y, F, Z, S) $246.01

▼ -1.82% (-4.55)
5D: ▲ +8.79% (+19.87)
1M: ▼ -10.28% (-28.19)
6M: ▲ +29.48% (+56.01)
YTD: ▲ +8.79% (+19.87)
1Y: ▼ -5.38% (-14.00)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 66.32B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.633 | -11.146 (Bullish)
MA: 50d: $273.73 | 200d: $286.95
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $224.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.01
Current
Stop Loss: $224.85
-8.6%
Target: $288.33
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$252.76
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.3%
$239.05$252.97

TARK (Y, F, Z, S) $53.75

▼ -1.85% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
6M: ▲ +168.06% (+33.70)
YTD: ▲ +10.71% (+5.20)
1Y: ▲ +46.20% (+16.98)
Volume: 14.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.321 | -0.670 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $49.10
-8.7%
Target: $63.06
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$53.50$54.80
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77

XOM (Y, F, Z, S) $118.72

▼ -1.92% (-2.33)
5D: ▼ -1.35% (-1.62)
1M: ▲ +2.36% (+2.74)
6M: ▲ +12.64% (+13.32)
YTD: ▼ -1.35% (-1.62)
1Y: ▲ +15.10% (+15.58)
Volume: 37.2M
52W: $95.18 - $125.93
Market Cap: 505.15B
Volatility: 19.7%
BB: Inside (7.8%)
MACD: +1.272 | +1.168 (Bullish)
MA: 50d: $117.26 | 200d: $110.33
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.6%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.72
Current
Stop Loss: $114.30
-3.7%
Target: $127.57
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$117.91$121.80
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.09$120.35

KHC (Y, F, Z, S) $23.05

▼ -1.94% (-0.46)
5D: ▼ -4.93% (-1.20)
1M: ▼ -5.94% (-1.46)
6M: ▼ -20.13% (-5.81)
YTD: ▼ -4.93% (-1.20)
1Y: ▼ -17.62% (-4.93)
Volume: 20.3M
52W: $22.99 - $31.87
Market Cap: 27.24B
Volatility: 19.4%
BB: Below Lower (7.2%)
MACD: -0.266 | -0.157 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.15
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.7%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.05
Current
Stop Loss: $22.23
-3.6%
Target: $24.70
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.76$23.35

VRT (Y, F, Z, S) $171.40

▼ -2.03% (-3.55)
5D: ▲ +5.80% (+9.39)
1M: ▼ -7.66% (-14.21)
6M: ▲ +138.89% (+99.65)
YTD: ▲ +5.80% (+9.39)
1Y: ▲ +32.78% (+42.31)
Volume: 5.1M
52W: $53.55 - $202.37
Market Cap: 65.59B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.199 | -1.553 (Bullish)
MA: 50d: $174.36 | 200d: $134.25
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 64.98
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $156.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.40
Current
Stop Loss: $156.07
-8.9%
Target: $202.06
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$168.53$174.95
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.0%
$165.51$177.29

MUU (Y, F, Z, S) $139.94

▼ -2.04% (-2.91)
5D: ▲ +38.91% (+39.20)
1M: ▲ +80.51% (+62.41)
6M: ▲ +1674.45% (+132.05)
YTD: ▲ +38.91% (+39.20)
1Y: ▲ +604.88% (+120.09)
Volume: 1.1M
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.2%
BB: Inside (91.6%)
MACD: +15.408 | +10.596 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.46
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $117.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.94
Current
Stop Loss: $117.20
-16.3%
Target: $185.43
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$136.03$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside

EXC (Y, F, Z, S) $42.94

▼ -2.05% (-0.90)
5D: ▼ -1.49% (-0.65)
1M: ▼ -0.90% (-0.39)
6M: ▼ -6.92% (-3.19)
YTD: ▼ -1.49% (-0.65)
1Y: ▲ +16.53% (+6.09)
Volume: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.42B
Volatility: 16.3%
BB: Below Lower (2.9%)
MACD: -0.372 | -0.415 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.9%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.94
Current
Stop Loss: $41.67
-3.0%
Target: $45.49
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.07$43.81

FANG (Y, F, Z, S) $141.25

▼ -2.23% (-3.22)
5D: ▼ -6.04% (-9.08)
1M: ▼ -10.33% (-16.27)
6M: ▲ +5.64% (+7.54)
YTD: ▼ -6.04% (-9.08)
1Y: ▼ -15.05% (-25.02)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 40.66B
Volatility: 27.8%
BB: Inside (13.3%)
MACD: -1.415 | -0.342 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.86
EPS: 14.24
1y Target Est: $179.16
Upside %: +26.8%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $132.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $141.25
Current
Stop Loss: $132.08
-6.5%
Target: $159.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$147.13
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±54.6%
$75.67$206.83

XHB (Y, F, Z, S) $103.51

▼ -2.23% (-2.36)
5D: ▲ +0.53% (+0.55)
1M: ▼ -1.94% (-2.05)
6M: ▲ +12.81% (+11.75)
YTD: ▲ +0.53% (+0.55)
1Y: ▼ -0.10% (-0.11)
Volume: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.7%
BB: Inside (5.8%)
MACD: -0.442 | -0.367 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.29
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $99.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.51
Current
Stop Loss: $99.86
-3.5%
Target: $110.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$103.38$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.96$107.06

🟠 MIDU (Y, F, Z, S) $55.95

▼ -2.24% (-1.28)
5D: ▲ +10.22% (+5.19)
1M: ▲ +9.81% (+5.00)
6M: ▲ +74.18% (+23.83)
YTD: ▲ +10.22% (+5.19)
1Y: ▲ +5.30% (+2.82)
Volume: 35.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (12.8%)
MACD: +1.238 | +1.023 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.11
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.95
Current
Stop Loss: $52.61
-6.0%
Target: $62.63
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.45
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$51.06$60.84

HON (Y, F, Z, S) $200.26

▼ -2.28% (-4.68)
5D: ▲ +2.65% (+5.17)
1M: ▲ +4.31% (+8.27)
6M: ▲ +8.87% (+16.31)
YTD: ▲ +2.65% (+5.17)
1Y: ▼ -1.39% (-2.82)
Volume: 4.1M
52W: $166.32 - $225.29
Market Cap: 134.44B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.545 | +1.033 (Bullish)
MA: 50d: $195.55 | 200d: $200.49
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.5% (3.5d)
P/E: 21.02
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.4%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $193.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.26
Current
Stop Loss: $193.11
-3.6%
Target: $214.57
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$197.61$202.92

LRCX (Y, F, Z, S) $202.21

▼ -2.30% (-4.75)
5D: ▲ +18.13% (+31.03)
1M: ▲ +24.25% (+39.47)
6M: ▲ +220.49% (+139.12)
YTD: ▲ +18.13% (+31.03)
1Y: ▲ +164.88% (+125.87)
Volume: 13.2M
52W: $55.98 - $210.45
Market Cap: 256.09B
Volatility: 50.3%
BB: Above Upper (30.9%)
MACD: +10.302 | +7.208 (Bullish)
MA: 50d: $163.26 | 200d: $114.13
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 44.83
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.5%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $186.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.21
Current
Stop Loss: $186.77
-7.6%
Target: $233.10
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$199.80$207.76
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Above Upper
Implied Move ±3.4%
$196.40$208.02

PYPL (Y, F, Z, S) $58.43

▼ -2.31% (-1.38)
5D: ▲ +0.09% (+0.05)
1M: ▼ -4.40% (-2.69)
6M: ▼ -4.65% (-2.85)
YTD: ▲ +0.09% (+0.05)
1Y: ▼ -33.40% (-29.31)
Volume: 16.7M
52W: $55.72 - $93.03
Market Cap: 55.90B
Volatility: 30.3%
BB: Inside (6.9%)
MACD: -1.015 | -1.092 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.75
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.4%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.43
Current
Stop Loss: $56.03
-4.1%
Target: $63.23
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.35$59.51

WFC (Y, F, Z, S) $94.13

▼ -2.34% (-2.26)
5D: ▲ +1.00% (+0.93)
1M: ▲ +4.52% (+4.07)
6M: ▲ +44.50% (+28.99)
YTD: ▲ +1.00% (+0.93)
1Y: ▲ +34.38% (+24.08)
Volume: 26.0M
52W: $57.46 - $97.76
Market Cap: 302.05B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.961 | +2.074 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.53
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.8%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $90.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.13
Current
Stop Loss: $90.88
-3.5%
Target: $100.64
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.65$97.09
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.69$95.57

UNH (Y, F, Z, S) $340.75

▼ -2.36% (-8.22)
5D: ▲ +3.22% (+10.64)
1M: ▲ +5.29% (+17.13)
6M: ▼ -18.62% (-77.94)
YTD: ▲ +3.22% (+10.64)
1Y: ▼ -33.44% (-171.16)
Volume: 7.2M
52W: $231.57 - $594.32
Market Cap: 309.53B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +2.983 | +1.223 (Bullish)
MA: 50d: $330.19 | 200d: $341.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.81
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.3%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $325.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.75
Current
Stop Loss: $325.26
-4.5%
Target: $371.74
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±2.1%
$334.73$346.77

AMD (Y, F, Z, S) $209.25

▼ -2.38% (-5.10)
5D: ▼ -2.29% (-4.91)
1M: ▼ -5.36% (-11.86)
6M: ▲ +142.58% (+122.99)
YTD: ▼ -2.29% (-4.91)
1Y: ▲ +71.74% (+87.41)
Volume: 26.9M
52W: $76.48 - $267.08
Market Cap: 341.92B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.245 | -1.935 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.96
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.25
Current
Stop Loss: $193.13
-7.7%
Target: $241.49
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$201.73$216.04
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$204.23$214.27

JPM (Y, F, Z, S) $326.56

▼ -2.41% (-8.05)
5D: ▲ +1.80% (+5.79)
1M: ▲ +4.07% (+12.77)
6M: ▲ +40.59% (+94.28)
YTD: ▲ +1.80% (+5.79)
1Y: ▲ +37.07% (+88.32)
Volume: 9.4M
52W: $199.32 - $335.87
Market Cap: 899.14B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.329 | +4.599 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.2%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.56
Current
Stop Loss: $315.57
-3.4%
Target: $348.54
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.71$335.23
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.23$330.89

FAST (Y, F, Z, S) $40.54

▼ -2.41% (-1.00)
5D: ▲ +1.02% (+0.41)
1M: ▼ -0.64% (-0.26)
6M: ▲ +1.09% (+0.44)
YTD: ▲ +1.02% (+0.41)
1Y: ▲ +13.52% (+4.83)
Volume: 12.0M
52W: $34.77 - $50.37
Market Cap: 46.62B
Volatility: 18.3%
BB: Inside (7.0%)
MACD: -0.128 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.31
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.5%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.10
-3.5%
Target: $43.41
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$39.93$41.51
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.16$41.92

TSM (Y, F, Z, S) $319.30

▼ -2.48% (-8.13)
5D: ▲ +5.07% (+15.41)
1M: ▲ +6.06% (+18.24)
6M: ▲ +112.91% (+169.33)
YTD: ▲ +5.07% (+15.41)
1Y: ▲ +56.24% (+114.93)
Volume: 11.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +7.664 | +4.649 (Bullish)
MA: 50d: $294.52 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.09
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.51 | Stop Loss: $302.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.30
Current
Stop Loss: $302.29
-5.3%
Target: $353.32
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$318.54$328.25
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.4%
$312.84$325.76

🟠 DOW (Y, F, Z, S) $24.88

▼ -2.51% (-0.64)
5D: ▲ +6.42% (+1.50)
1M: ▲ +8.84% (+2.02)
6M: ▼ -9.47% (-2.60)
YTD: ▲ +6.42% (+1.50)
1Y: ▼ -31.30% (-11.33)
Volume: 7.7M
52W: $19.82 - $39.24
Market Cap: 17.63B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.447 | +0.269 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -93.50
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.3%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.63 | Stop Loss: $23.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.88
Current
Stop Loss: $23.63
-5.0%
Target: $27.38
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$24.55$25.66
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.7%
$24.09$25.67

AMP (Y, F, Z, S) $497.41

▼ -2.51% (-12.83)
5D: ▲ +1.44% (+7.07)
1M: ▲ +4.34% (+20.68)
6M: ▲ +7.43% (+34.40)
YTD: ▲ +1.44% (+7.07)
1Y: ▼ -5.82% (-30.75)
Volume: 653.6K
52W: $392.21 - $574.69
Market Cap: 46.95B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +7.973 | +7.998 (Bearish)
MA: 50d: $473.47 | 200d: $491.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.71
EPS: 36.33
1y Target Est: $542.80
Upside %: +9.1%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $481.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.41
Current
Stop Loss: $481.04
-3.3%
Target: $530.14
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$496.44$510.49
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.9%
$485.36$509.46

NXPI (Y, F, Z, S) $239.60

▼ -2.58% (-6.35)
5D: ▲ +10.38% (+22.54)
1M: ▲ +5.09% (+11.61)
6M: ▲ +39.07% (+67.32)
YTD: ▲ +10.38% (+22.54)
1Y: ▲ +16.39% (+33.75)
Volume: 1.9M
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +4.872 | +4.006 (Bullish)
MA: 50d: $213.15 | 200d: $210.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.5% (3.6d)
P/E: 29.58
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.8%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $225.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $239.60
Current
Stop Loss: $225.34
-5.9%
Target: $268.11
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$236.17$245.77
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.9%
$233.71$245.49

EDC (Y, F, Z, S) $60.69

▼ -2.63% (-1.64)
5D: ▲ +11.24% (+6.13)
1M: ▲ +15.71% (+8.24)
6M: ▲ +125.81% (+33.81)
YTD: ▲ +11.24% (+6.13)
1Y: ▲ +117.96% (+32.85)
Volume: 167.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Inside (28.3%)
MACD: +2.176 | +1.130 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.69
Current
Stop Loss: $57.35
-5.5%
Target: $67.37
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$60.66$62.51
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±38.7%
$40.72$80.66

TTD (Y, F, Z, S) $38.69

▼ -2.64% (-1.05)
5D: ▲ +1.93% (+0.73)
1M: ▼ -1.67% (-0.66)
6M: ▼ -20.48% (-9.97)
YTD: ▲ +1.93% (+0.73)
1Y: ▼ -68.16% (-82.83)
Volume: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.90B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.495 | -0.963 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.92
EPS: 0.88
1y Target Est: $61.12
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.69
Current
Stop Loss: $36.42
-5.9%
Target: $43.24
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.84$39.54

🟠 RKLB (Y, F, Z, S) $83.69

▼ -2.72% (-2.34)
5D: ▲ +19.97% (+13.93)
1M: ▲ +62.32% (+32.13)
6M: ▲ +339.55% (+64.65)
YTD: ▲ +19.97% (+13.93)
1Y: ▲ +205.88% (+56.33)
Volume: 25.4M
52W: $14.71 - $86.25
Market Cap: 44.91B
Volatility: 93.1%
BB: Inside (59.9%)
MACD: +7.538 | +6.133 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -720.67
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.69
Current
Stop Loss: $70.67
-15.6%
Target: $109.74
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.7%
$78.91$88.47

KLAC (Y, F, Z, S) $1356.00

▼ -2.80% (-39.00)
5D: ▲ +11.60% (+140.92)
1M: ▲ +10.73% (+131.41)
6M: ▲ +114.42% (+723.61)
YTD: ▲ +11.60% (+140.92)
1Y: ▲ +99.30% (+675.62)
Volume: 471.1K
52W: $547.89 - $1406.97
Market Cap: 179.05B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.210 | +28.951 (Bullish)
MA: 50d: $1212.49 | 200d: $952.60
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.74
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.6%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1271.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.00
Current
Stop Loss: $1271.03
-6.3%
Target: $1525.95
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1290.76$1421.24

BAC (Y, F, Z, S) $55.63

▼ -2.83% (-1.62)
5D: ▲ +1.15% (+0.63)
1M: ▲ +3.21% (+1.73)
6M: ▲ +47.60% (+17.94)
YTD: ▲ +1.15% (+0.63)
1Y: ▲ +23.17% (+10.47)
Volume: 34.0M
52W: $32.53 - $57.55
Market Cap: 412.12B
Volatility: 21.4%
BB: Inside (6.7%)
MACD: +0.793 | +0.792 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.20
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.5%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.63
Current
Stop Loss: $53.77
-3.3%
Target: $59.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$55.25$57.41
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.85$56.41

SATS (Y, F, Z, S) $112.45

▼ -3.11% (-3.61)
5D: ▲ +3.45% (+3.75)
1M: ▲ +27.41% (+24.19)
6M: ▲ +427.69% (+91.14)
YTD: ▲ +3.45% (+3.75)
1Y: ▲ +380.15% (+89.03)
Volume: 4.6M
52W: $14.90 - $117.15
Market Cap: 32.29B
Volatility: 49.0%
BB: Inside (18.2%)
MACD: +7.825 | +8.063 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.31
EPS: -45.02
1y Target Est: $112.43
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.45
Current
Stop Loss: $102.86
-8.5%
Target: $131.64
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$110.89$117.84
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±3.8%
$108.79$116.11

SHPU (Y, F, Z, S) $30.81

▼ -3.12% (-0.99)
5D: ▲ +5.62% (+1.64)
1M: ▲ +9.69% (+2.72)
6M: ▲ +3.10% (+0.93)
YTD: ▲ +5.62% (+1.64)
1Y: ▲ +3.10% (+0.93)
Volume: 7.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (19.3%)
MACD: +0.461 | +0.593 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.75
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.81
Current
Stop Loss: $26.93
-12.6%
Target: $38.57
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside

ETN (Y, F, Z, S) $322.55

▼ -3.13% (-10.42)
5D: ▲ +1.27% (+4.04)
1M: ▼ -6.07% (-20.84)
6M: ▲ +21.62% (+57.34)
YTD: ▲ +1.27% (+4.04)
1Y: ▼ -5.59% (-19.11)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.62B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.321 | -6.856 (Bullish)
MA: 50d: $344.95 | 200d: $339.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.30
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $307.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.55
Current
Stop Loss: $307.09
-4.8%
Target: $353.47
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$340.47
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$316.27$328.83

CSX (Y, F, Z, S) $34.94

▼ -3.13% (-1.13)
5D: ▼ -3.61% (-1.31)
1M: ▼ -3.88% (-1.41)
6M: ▲ +27.27% (+7.49)
YTD: ▼ -3.61% (-1.31)
1Y: ▲ +10.25% (+3.25)
Volume: 23.2M
52W: $25.91 - $37.54
Market Cap: 65.34B
Volatility: 17.4%
BB: Below Lower (5.6%)
MACD: +0.026 | +0.229 (Bearish)
MA: 50d: $35.67 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.76
EPS: 1.54
1y Target Est: $39.58
Upside %: +13.3%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $33.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.94
Current
Stop Loss: $33.95
-2.8%
Target: $36.91
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.87$36.21
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.1%
$34.33$35.55

NKE (Y, F, Z, S) $63.30

▼ -3.14% (-2.05)
5D: ▼ -0.64% (-0.41)
1M: ▼ -0.38% (-0.24)
6M: ▲ +12.97% (+7.27)
YTD: ▼ -0.64% (-0.41)
1Y: ▼ -9.12% (-6.35)
Volume: 17.8M
52W: $51.34 - $80.55
Market Cap: 93.59B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.244 | -0.574 (Bullish)
MA: 50d: $63.47 | 200d: $65.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 36.97
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $58.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.30
Current
Stop Loss: $58.96
-6.9%
Target: $71.98
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$61.24$66.28
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.55$65.05

HIBL (Y, F, Z, S) $74.95

▼ -3.14% (-2.43)
5D: ▲ +14.13% (+9.28)
1M: ▲ +11.14% (+7.51)
6M: ▲ +308.10% (+56.58)
YTD: ▲ +14.13% (+9.28)
1Y: ▲ +74.96% (+32.11)
Volume: 87.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +2.669 | +2.339 (Bullish)
MA: 50d: $63.87 | 200d: $47.38
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.95
Current
Stop Loss: $68.76
-8.3%
Target: $87.33
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$72.88$77.48
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.4%
$70.87$79.03

GEV (Y, F, Z, S) $664.32

▼ -3.21% (-22.01)
5D: ▲ +1.72% (+11.23)
1M: ▲ +6.90% (+42.88)
6M: ▲ +104.06% (+338.77)
YTD: ▲ +1.72% (+11.23)
1Y: ▲ +81.70% (+298.70)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 180.30B
Volatility: 58.1%
BB: Inside (14.8%)
MACD: +15.133 | +16.515 (Bearish)
MA: 50d: $614.87 | 200d: $540.30
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 108.40
EPS: 6.11
1y Target Est: $760.03
Upside %: +14.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.73 | Stop Loss: $614.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $664.32
Current
Stop Loss: $614.86
-7.4%
Target: $763.24
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$661.24$687.99
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$647.44$681.20

TPL (Y, F, Z, S) $284.30

▼ -3.24% (-9.51)
5D: ▼ -1.02% (-2.92)
1M: ▼ -5.67% (-17.08)
6M: ▼ -34.59% (-150.33)
YTD: ▼ -1.02% (-2.92)
1Y: ▼ -32.74% (-138.42)
Volume: 282.0K
52W: $269.23 - $485.16
Market Cap: 19.40B
Volatility: 43.2%
BB: Inside (10.9%)
MACD: -2.578 | -2.547 (Bearish)
MA: 50d: $301.94 | 200d: $343.41
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 40.78
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.2%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.07 | Stop Loss: $260.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.30
Current
Stop Loss: $260.17
-8.5%
Target: $332.57
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$281.00$309.65
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.2%
$264.39$304.21

SBUX (Y, F, Z, S) $86.52

▼ -3.29% (-2.94)
5D: ▲ +2.74% (+2.31)
1M: ▲ +3.73% (+3.11)
6M: ▲ +8.06% (+6.45)
YTD: ▲ +2.74% (+2.31)
1Y: ▼ -4.09% (-3.69)
Volume: 12.2M
52W: $73.95 - $115.04
Market Cap: 98.58B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.491 | +0.323 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.18
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.4%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $81.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.52
Current
Stop Loss: $81.97
-5.3%
Target: $95.61
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$86.41$89.51
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.3%
$84.83$88.21

FBL (Y, F, Z, S) $31.42

▼ -3.35% (-1.09)
5D: ▼ -3.35% (-1.09)
1M: ▼ -5.97% (-2.00)
6M: ▲ +46.54% (+9.98)
YTD: ▼ -3.35% (-1.09)
1Y: ▼ -10.11% (-3.53)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: -0.008 | +0.053 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.42
Current
Stop Loss: $28.93
-7.9%
Target: $36.39
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$30.99$32.39
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±7.2%
$29.51$33.33

NBIS (Y, F, Z, S) $96.68

▼ -3.55% (-3.56)
5D: ▲ +15.50% (+12.97)
1M: ▼ -3.64% (-3.65)
6M: ▲ +342.27% (+74.82)
YTD: ▲ +15.50% (+12.97)
1Y: ▲ +214.51% (+65.94)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 24.23B
Volatility: 89.4%
BB: Inside (29.3%)
MACD: -0.502 | -2.263 (Bullish)
MA: 50d: $97.09 | 200d: $68.70
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -42.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $84.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.68
Current
Stop Loss: $84.57
-12.5%
Target: $120.90
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$95.56$102.35
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±5.8%
$91.94$101.42

AEO (Y, F, Z, S) $27.18

▼ -3.58% (-1.01)
5D: ▲ +3.07% (+0.81)
1M: ▲ +21.23% (+4.76)
6M: ▲ +151.58% (+16.38)
YTD: ▲ +3.07% (+0.81)
1Y: ▲ +71.26% (+11.31)
Volume: 5.1M
52W: $9.08 - $28.46
Market Cap: 4.61B
Volatility: 51.2%
BB: Inside (16.8%)
MACD: +1.499 | +1.742 (Bearish)
MA: 50d: $21.80 | 200d: $14.80
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.04
EPS: 1.13
1y Target Est: $24.00
Upside %: -11.7%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.18
Current
Stop Loss: $25.13
-7.6%
Target: $31.28
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$27.09$28.49
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.0%
$26.02$28.34

CONL (Y, F, Z, S) $17.17

▼ -3.65% (-0.65)
5D: ▲ +17.20% (+2.52)
1M: ▼ -21.88% (-4.81)
6M: ▲ +8.06% (+1.28)
YTD: ▲ +17.20% (+2.52)
1Y: ▼ -54.83% (-20.84)
Volume: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.673 | -2.115 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.17
Current
Stop Loss: $14.25
-17.0%
Target: $23.00
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$16.35$18.13
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.3%
$16.24$18.10

HOOD (Y, F, Z, S) $117.25

▼ -3.66% (-4.45)
5D: ▲ +3.67% (+4.15)
1M: ▼ -14.06% (-19.18)
6M: ▲ +178.57% (+75.16)
YTD: ▲ +3.67% (+4.15)
1Y: ▲ +187.31% (+76.44)
Volume: 12.5M
52W: $29.66 - $153.86
Market Cap: 105.18B
Volatility: 69.5%
BB: Inside (19.9%)
MACD: -2.107 | -2.339 (Bullish)
MA: 50d: $125.91 | 200d: $98.59
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.74
EPS: 2.40
1y Target Est: $150.81
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $106.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.25
Current
Stop Loss: $106.92
-8.8%
Target: $137.91
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$115.49$122.20
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.73$120.77

🟠 SOXL (Y, F, Z, S) $51.92

▼ -3.88% (-2.09)
5D: ▲ +23.52% (+9.89)
1M: ▲ +8.18% (+3.93)
6M: ▲ +467.49% (+42.77)
YTD: ▲ +23.52% (+9.89)
1Y: ▲ +73.15% (+21.93)
Volume: 64.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.7%
BB: Inside (40.8%)
MACD: +2.178 | +1.143 (Bullish)
MA: 50d: $43.14 | 200d: $28.80
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.48
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $45.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.92
Current
Stop Loss: $45.69
-12.0%
Target: $64.36
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$50.84$53.82
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±5.6%
$49.44$54.40

BNKU (Y, F, Z, S) $37.36

▼ -3.93% (-1.53)
5D: ▲ +10.24% (+3.47)
1M: ▲ +20.17% (+6.27)
6M: ▲ +209.89% (+25.30)
YTD: ▲ +10.24% (+3.47)
1Y: ▲ +60.99% (+14.15)
Volume: 36.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (23.4%)
MACD: +2.052 | +1.948 (Bullish)
MA: 50d: $30.31 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.36
Current
Stop Loss: $34.05
-8.9%
Target: $43.99
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.60$39.74
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside

CEG (Y, F, Z, S) $340.45

▼ -3.98% (-14.13)
5D: ▼ -3.63% (-12.82)
1M: ▼ -4.81% (-17.22)
6M: ▲ +70.11% (+140.32)
YTD: ▼ -3.63% (-12.82)
1Y: ▲ +40.40% (+97.97)
Volume: 2.4M
52W: $160.75 - $412.23
Market Cap: 105.79B
Volatility: 48.0%
BB: Below Lower (9.5%)
MACD: -1.842 | -0.323 (Bearish)
MA: 50d: $359.25 | 200d: $314.60
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.83
EPS: 8.72
1y Target Est: $405.49
Upside %: +19.1%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.65 | Stop Loss: $309.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.45
Current
Stop Loss: $309.15
-9.2%
Target: $403.05
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$334.79$355.54
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.9%
$329.28$351.62

MRVL (Y, F, Z, S) $84.69

▼ -4.01% (-3.54)
5D: ▼ -0.34% (-0.29)
1M: ▼ -7.95% (-7.31)
6M: ▲ +67.55% (+34.14)
YTD: ▼ -0.34% (-0.29)
1Y: ▼ -28.14% (-33.17)
Volume: 15.1M
52W: $46.97 - $127.15
Market Cap: 72.97B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -0.164 | -0.250 (Bullish)
MA: 50d: $87.90 | 200d: $74.62
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 29.80
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.4%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.69
Current
Stop Loss: $77.36
-8.7%
Target: $99.34
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$83.59$93.58
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.02$87.36

CAT (Y, F, Z, S) $596.94

▼ -4.20% (-26.15)
5D: ▲ +4.20% (+24.07)
1M: ▲ +0.07% (+0.44)
6M: ▲ +106.36% (+307.66)
YTD: ▲ +4.20% (+24.07)
1Y: ▲ +67.82% (+241.24)
Volume: 3.2M
52W: $264.29 - $627.50
Market Cap: 279.46B
Volatility: 39.3%
BB: Inside (12.3%)
MACD: +7.955 | +6.350 (Bullish)
MA: 50d: $576.25 | 200d: $438.62
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 30.69
EPS: 19.44
1y Target Est: $605.19
Upside %: +1.4%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.05 | Stop Loss: $566.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $596.94
Current
Stop Loss: $566.84
-5.0%
Target: $657.13
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$595.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.2%
$585.63$608.25

DNUT (Y, F, Z, S) $4.24

▼ -4.29% (-0.19)
5D: ▲ +5.47% (+0.22)
1M: ▼ -2.30% (-0.10)
6M: ▼ -1.05% (-0.04)
YTD: ▲ +5.47% (+0.22)
1Y: ▼ -53.95% (-4.97)
Volume: 1.7M
52W: $2.50 - $9.49
Market Cap: 729.74M
Volatility: 68.5%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.91
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.9%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.87
-8.7%
Target: $4.98
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.8%
$3.96$4.52

AMDL (Y, F, Z, S) $14.80

▼ -4.58% (-0.71)
5D: ▼ -4.82% (-0.75)
1M: ▼ -12.11% (-2.04)
6M: ▲ +344.44% (+11.47)
YTD: ▼ -4.82% (-0.75)
1Y: ▲ +91.46% (+7.07)
Volume: 12.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.5%)
MACD: -0.370 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.80
Current
Stop Loss: $12.52
-15.4%
Target: $19.37
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$14.47$15.47
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.09$15.51

UNHG (Y, F, Z, S) $17.84

▼ -4.60% (-0.86)
5D: ▲ +6.25% (+1.05)
1M: ▲ +9.74% (+1.58)
6M: ▲ +29.32% (+4.04)
YTD: ▲ +6.25% (+1.05)
1Y: ▲ +29.32% (+4.04)
Volume: 4.6M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.221 | +0.030 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.84
Current
Stop Loss: $16.28
-8.7%
Target: $20.96
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.50$18.74
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.67$19.00

DJT (Y, F, Z, S) $13.66

▼ -4.61% (-0.66)
5D: ▲ +3.17% (+0.42)
1M: ▲ +23.06% (+2.56)
6M: ▼ -42.24% (-9.99)
YTD: ▲ +3.17% (+0.42)
1Y: ▼ -60.45% (-20.88)
Volume: 6.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.1%
BB: Inside (53.7%)
MACD: +0.465 | +0.356 (Bullish)
MA: 50d: $12.65 | 200d: $17.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $10.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.66
Current
Stop Loss: $10.96
-19.8%
Target: $19.06
+39.5%
Risk/Reward: 19.8% / 39.5% (1:2)
ML Predictions
Day
$13.61$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$13.02$14.30

FAS (Y, F, Z, S) $175.00

▼ -4.61% (-8.46)
5D: ▲ +3.96% (+6.67)
1M: ▲ +12.14% (+18.94)
6M: ▲ +50.61% (+58.81)
YTD: ▲ +3.96% (+6.67)
1Y: ▲ +25.58% (+35.65)
Volume: 758.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (16.0%)
MACD: +5.565 | +5.355 (Bullish)
MA: 50d: $158.34 | 200d: $150.29
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.65
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $163.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.00
Current
Stop Loss: $163.85
-6.4%
Target: $197.29
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$174.71$185.46
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±3.2%
$170.21$179.79

SPCE (Y, F, Z, S) $3.18

▼ -5.07% (-0.17)
5D: ▼ -0.93% (-0.03)
1M: ▼ -30.11% (-1.37)
6M: ▲ +24.22% (+0.62)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -46.10% (-2.72)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.34M
Volatility: 81.4%
BB: Inside (25.0%)
MACD: -0.121 | -0.117 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.68
-15.6%
Target: $4.17
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$3.16$3.38
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.7%
$3.03$3.33

🟠 RKLX (Y, F, Z, S) $56.17

▼ -5.42% (-3.22)
5D: ▲ +41.17% (+16.38)
1M: ▲ +134.92% (+32.26)
6M: ▲ +918.37% (+50.65)
YTD: ▲ +41.17% (+16.38)
1Y: ▲ +964.92% (+50.90)
Volume: 4.0M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.2%
BB: Inside (105.7%)
MACD: +7.069 | +5.344 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.63 | Stop Loss: $40.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.17
Current
Stop Loss: $40.91
-27.2%
Target: $86.69
+54.3%
Risk/Reward: 27.2% / 54.3% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±21.2%
$46.04$66.30

🟠 STX (Y, F, Z, S) $309.40

▼ -6.36% (-21.02)
5D: ▲ +12.35% (+34.01)
1M: ▲ +8.69% (+24.74)
6M: ▲ +315.13% (+234.87)
YTD: ▲ +12.35% (+34.01)
1Y: ▲ +255.63% (+222.40)
Volume: 3.3M
52W: $62.49 - $332.00
Market Cap: 67.16B
Volatility: 75.9%
BB: Inside (17.9%)
MACD: +8.730 | +6.785 (Bullish)
MA: 50d: $273.97 | 200d: $177.58
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.52
EPS: 7.80
1y Target Est: $297.09
Upside %: -4.0%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $16.39 | Stop Loss: $276.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $309.40
Current
Stop Loss: $276.63
-10.6%
Target: $374.95
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$298.94$331.08
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±3.8%
$299.46$319.34

NAIL (Y, F, Z, S) $50.39

▼ -6.37% (-3.43)
5D: ▲ +1.56% (+0.77)
1M: ▼ -11.79% (-6.74)
6M: ▼ -0.48% (-0.24)
YTD: ▲ +1.56% (+0.77)
1Y: ▼ -38.12% (-31.04)
Volume: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.7%
BB: Inside (26.0%)
MACD: -1.899 | -1.768 (Bearish)
MA: 50d: $56.03 | 200d: $61.07
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $44.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.39
Current
Stop Loss: $44.57
-11.6%
Target: $62.04
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±6.6%
$47.58$53.21

KSS (Y, F, Z, S) $20.64

▼ -6.64% (-1.47)
5D: ▲ +1.13% (+0.23)
1M: ▼ -8.58% (-1.94)
6M: ▲ +213.47% (+14.06)
YTD: ▲ +1.13% (+0.23)
1Y: ▲ +59.42% (+7.69)
Volume: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.32B
Volatility: 101.9%
BB: Inside (19.7%)
MACD: +0.148 | +0.430 (Bearish)
MA: 50d: $19.91 | 200d: $13.21
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 11.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.4%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $18.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.64
Current
Stop Loss: $18.78
-9.0%
Target: $24.36
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$20.57$22.16
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.50$21.78

CSGP (Y, F, Z, S) $61.99

▼ -7.75% (-5.21)
5D: ▼ -7.81% (-5.25)
1M: ▼ -6.54% (-4.34)
6M: ▼ -23.35% (-18.88)
YTD: ▼ -7.81% (-5.25)
1Y: ▼ -13.11% (-9.35)
Volume: 20.3M
52W: $61.57 - $97.43
Market Cap: 26.13B
Volatility: 36.3%
BB: Below Lower (10.5%)
MACD: -0.825 | -0.737 (Bearish)
MA: 50d: $67.79 | 200d: $78.80
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.9% (5.7d)
P/E: 1027.67
EPS: 0.06
1y Target Est: $91.94
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.99
Current
Stop Loss: $58.31
-5.9%
Target: $69.35
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$61.57$70.02
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.59$65.39

WDC (Y, F, Z, S) $201.41

▼ -8.19% (-17.97)
5D: ▲ +16.92% (+29.14)
1M: ▲ +18.63% (+31.63)
6M: ▲ +451.21% (+164.87)
YTD: ▲ +16.92% (+29.14)
1Y: ▲ +317.56% (+153.17)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 68.52B
Volatility: 77.5%
BB: Inside (25.9%)
MACD: +9.625 | +7.551 (Bullish)
MA: 50d: $165.56 | 200d: $94.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.11
EPS: 7.11
1y Target Est: $187.21
Upside %: -7.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $176.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $201.41
Current
Stop Loss: $176.25
-12.5%
Target: $251.74
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$195.18$220.69
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.9%
$191.34$211.48

OPEN (Y, F, Z, S) $6.22

▼ -10.25% (-0.71)
5D: ▲ +6.69% (+0.39)
1M: ▼ -11.77% (-0.83)
6M: ▲ +527.02% (+5.23)
YTD: ▲ +6.69% (+0.39)
1Y: ▲ +306.54% (+4.69)
Volume: 126.2M
52W: $0.51 - $10.87
Market Cap: 5.84B
Volatility: 103.2%
BB: Inside (27.4%)
MACD: -0.244 | -0.299 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -28.76
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.22
Current
Stop Loss: $5.41
-13.0%
Target: $7.84
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$6.02$6.93
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±8.5%
$5.77$6.67
BYND (Y, F, Z, S) $1.03
▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
Vol: 160.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
LABU (Y, F, Z, S) $173.30
▲ +8.78% (+13.99)
5D: ▲ +8.73% (+13.91)
1M: ▲ +4.01% (+6.68)
Vol: 1.8M
52W: $32.22 - $186.24
AUM: 736.27M
ELIL (Y, F, Z, S) $29.98
▲ +8.49% (+2.35)
5D: ▲ +6.02% (+1.70)
1M: ▲ +22.29% (+5.46)
Vol: 156.2K
52W: $10.20 - $30.58
AUM: 19.10M
PILL (Y, F, Z, S) $12.68
▲ +7.91% (+0.93)
5D: ▲ +3.09% (+0.38)
1M: ▲ +0.81% (+0.10)
Vol: 214.2K
52W: $3.59 - $13.33
AUM: 17.78M
INTC (Y, F, Z, S) $42.54
▲ +6.24% (+2.50)
5D: ▲ +15.28% (+5.64)
1M: ▲ +5.56% (+2.24)
Vol: 284.6M
52W: $17.67 - $44.57
Market Cap: 203.35B
CRDO (Y, F, Z, S) $141.25
▲ +6.24% (+8.30)
5D: ▼ -1.83% (-2.64)
1M: ▼ -21.06% (-37.69)
Vol: 9.3M
52W: $29.09 - $213.80
Market Cap: 25.47B
PLTU (Y, F, Z, S) $78.48
▲ +5.31% (+3.96)
5D: ▲ +6.71% (+4.94)
1M: ▲ +1.75% (+1.35)
Vol: 679.4K
52W: $13.61 - $105.79
AUM: 454.16M
GGLL (Y, F, Z, S) $102.60
▲ +5.15% (+5.03)
5D: ▲ +5.90% (+5.72)
1M: ▲ +4.45% (+4.37)
Vol: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
PTIR (Y, F, Z, S) $28.49
▲ +5.09% (+1.38)
5D: ▲ +6.58% (+1.76)
1M: ▲ +0.52% (+0.15)
Vol: 10.8M
52W: $5.01 - $38.79
AUM: 589.44M
CRWD (Y, F, Z, S) $480.15
▲ +4.76% (+21.83)
5D: ▲ +2.43% (+11.39)
1M: ▼ -6.80% (-35.04)
Vol: 2.7M
52W: $298.00 - $566.90
Market Cap: 120.73B
BE (Y, F, Z, S) $107.94
▲ +4.75% (+4.89)
5D: ▲ +24.23% (+21.05)
1M: ▼ -3.44% (-3.85)
Vol: 15.0M
52W: $15.15 - $147.86
Market Cap: 25.54B
PANW (Y, F, Z, S) $194.45
▲ +4.62% (+8.59)
5D: ▲ +5.56% (+10.25)
1M: ▼ -0.46% (-0.90)
Vol: 5.6M
52W: $144.15 - $223.61
Market Cap: 132.62B
REGN (Y, F, Z, S) $812.00
▲ +4.57% (+35.46)
5D: ▲ +5.20% (+40.13)
1M: ▲ +15.46% (+108.74)
Vol: 894.0K
52W: $475.17 - $814.10
Market Cap: 86.09B
LLY (Y, F, Z, S) $1108.00
▲ +4.13% (+43.96)
5D: ▲ +3.10% (+33.32)
1M: ▲ +11.07% (+110.41)
Vol: 4.4M
52W: $621.50 - $1117.66
Market Cap: 993.35B
ZS (Y, F, Z, S) $231.03
▲ +4.05% (+9.00)
5D: ▲ +2.72% (+6.11)
1M: ▼ -5.66% (-13.85)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 36.86B
ALNY (Y, F, Z, S) $422.50
▲ +3.96% (+16.10)
5D: ▲ +6.25% (+24.85)
1M: ▼ -1.75% (-7.52)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 55.82B
WEBL (Y, F, Z, S) $28.92
▲ +3.62% (+1.01)
5D: ▲ +5.70% (+1.56)
1M: ▲ +1.33% (+0.38)
Vol: 57.6K
52W: $11.65 - $35.24
AUM: 116.19M
ABBV (Y, F, Z, S) $231.86
▲ +3.54% (+7.93)
5D: ▲ +1.47% (+3.37)
1M: ▲ +3.92% (+8.74)
Vol: 7.7M
52W: $160.33 - $243.06
Market Cap: 412.54B
GME (Y, F, Z, S) $21.37
▲ +3.43% (+0.71)
5D: ▲ +6.42% (+1.29)
1M: ▼ -8.48% (-1.98)
Vol: 10.1M
52W: $19.93 - $35.81
Market Cap: 9.54B
DDOG (Y, F, Z, S) $141.74
▲ +3.38% (+4.64)
5D: ▲ +4.23% (+5.75)
1M: ▼ -8.13% (-12.54)
Vol: 5.9M
52W: $81.63 - $201.69
Market Cap: 49.60B
AZO (Y, F, Z, S) $3348.49
▲ +3.19% (+103.57)
5D: ▼ -1.27% (-43.01)
1M: ▼ -11.11% (-418.47)
Vol: 331.0K
52W: $3162.00 - $4388.11
Market Cap: 55.19B
SHLD (Y, F, Z, S) $73.39
▲ +3.18% (+2.26)
5D: ▲ +13.28% (+8.60)
1M: ▲ +15.47% (+9.83)
Vol: 2.9M
52W: $36.41 - $72.84
AUM: 5.13B
FNGU (Y, F, Z, S) $25.56
▲ +2.86% (+0.71)
5D: ▲ +1.19% (+0.30)
1M: ▼ -13.91% (-4.13)
Vol: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
VRTX (Y, F, Z, S) $481.50
▲ +2.80% (+13.12)
5D: ▲ +6.21% (+28.14)
1M: ▲ +8.93% (+39.46)
Vol: 1.4M
52W: $362.50 - $519.68
Market Cap: 124.13B
XBI (Y, F, Z, S) $125.40
▲ +2.71% (+3.31)
5D: ▲ +2.85% (+3.47)
1M: ▲ +1.74% (+2.15)
Vol: 18.3M
52W: $66.42 - $129.09
AUM: 7.85B
GOOG (Y, F, Z, S) $323.00
▲ +2.69% (+8.45)
5D: ▲ +2.93% (+9.20)
1M: ▲ +2.72% (+8.55)
Vol: 21.6M
52W: $142.27 - $328.46
Market Cap: 3.89T
RIVN (Y, F, Z, S) $20.05
▲ +2.66% (+0.52)
5D: ▲ +1.73% (+0.34)
1M: ▲ +13.86% (+2.44)
Vol: 70.2M
52W: $10.36 - $22.69
Market Cap: 24.59B
MSTR (Y, F, Z, S) $162.17
▲ +2.66% (+4.20)
5D: ▲ +6.73% (+10.22)
1M: ▼ -11.72% (-21.52)
Vol: 38.0M
52W: $149.75 - $457.22
Market Cap: 46.82B
PLTR (Y, F, Z, S) $184.43
▲ +2.63% (+4.72)
5D: ▲ +3.76% (+6.68)
1M: ▲ +1.62% (+2.94)
Vol: 33.0M
52W: $63.40 - $207.52
Market Cap: 433.02B
GOOGL (Y, F, Z, S) $322.54
▲ +2.61% (+8.20)
5D: ▲ +3.05% (+9.54)
1M: ▲ +2.81% (+8.82)
Vol: 32.7M
52W: $140.14 - $328.62
Market Cap: 3.90T
CVNA (Y, F, Z, S) $451.83
▲ +2.59% (+11.39)
5D: ▲ +7.06% (+29.81)
1M: ▲ +0.86% (+3.85)
Vol: 2.5M
52W: $148.25 - $485.33
Market Cap: 97.73B
APP (Y, F, Z, S) $632.83
▲ +2.52% (+15.59)
5D: ▼ -6.08% (-41.00)
1M: ▼ -8.25% (-56.94)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 214.09B
GILD (Y, F, Z, S) $124.23
▲ +2.36% (+2.87)
5D: ▲ +1.21% (+1.49)
1M: ▲ +3.19% (+3.84)
Vol: 4.8M
52W: $86.16 - $127.86
Market Cap: 154.29B
AMGN (Y, F, Z, S) $337.64
▲ +2.26% (+7.47)
5D: ▲ +3.16% (+10.33)
1M: ▲ +5.11% (+16.41)
Vol: 2.1M
52W: $251.63 - $346.38
Market Cap: 183.97B
MSFU (Y, F, Z, S) $41.39
▲ +2.25% (+0.91)
5D: ▼ -0.15% (-0.06)
1M: ▼ -4.24% (-1.83)
Vol: 2.3M
52W: $23.38 - $57.52
AUM: 256.11M
FNGG (Y, F, Z, S) $208.72
▲ +2.24% (+4.58)
5D: ▲ +1.18% (+2.44)
1M: ▼ -8.21% (-18.66)
Vol: 6.4K
52W: $87.30 - $248.19
AUM: 119.42M
NVDU (Y, F, Z, S) $120.80
▲ +1.91% (+2.26)
5D: ▲ +2.62% (+3.08)
1M: ▲ +2.07% (+2.45)
Vol: 329.1K
52W: $30.90 - $158.78
AUM: 689.42M
BIIB (Y, F, Z, S) $186.07
▲ +1.89% (+3.46)
5D: ▲ +5.73% (+10.08)
1M: ▲ +3.12% (+5.63)
Vol: 1.9M
52W: $110.04 - $187.06
Market Cap: 27.42B
FTNT (Y, F, Z, S) $79.90
▲ +1.86% (+1.46)
5D: ▲ +0.62% (+0.49)
1M: ▼ -4.35% (-3.63)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 61.32B
FNGO (Y, F, Z, S) $118.08
▲ +1.80% (+2.09)
5D: ▲ +1.33% (+1.55)
1M: ▼ -8.34% (-10.74)
Vol: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
NVDL (Y, F, Z, S) $90.22
▲ +1.78% (+1.58)
5D: ▲ +2.51% (+2.21)
1M: ▲ +2.17% (+1.92)
Vol: 6.0M
52W: $23.12 - $118.50
AUM: 4.74B
IGV (Y, F, Z, S) $106.72
▲ +1.71% (+1.80)
5D: ▲ +0.97% (+1.03)
1M: ▼ -2.45% (-2.68)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.33B
BKNG (Y, F, Z, S) $5440.00
▲ +1.71% (+91.61)
5D: ▲ +1.58% (+84.67)
1M: ▲ +5.07% (+262.61)
Vol: 92.4K
52W: $4074.35 - $5818.24
Market Cap: 176.50B
BULZ (Y, F, Z, S) $271.11
▲ +1.70% (+4.53)
5D: ▲ +4.45% (+11.56)
1M: ▼ -2.53% (-7.03)
Vol: 119.3K
52W: $57.00 - $335.58
AUM: 2.20B
SNPS (Y, F, Z, S) $517.09
▲ +1.64% (+8.32)
5D: ▲ +10.08% (+47.37)
1M: ▲ +11.02% (+51.34)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 99.43B
CMCSA (Y, F, Z, S) $27.83
▲ +1.50% (+0.41)
5D: ▼ -0.65% (-0.18)
1M: ▲ +11.42% (+2.85)
Vol: 34.5M
52W: $24.13 - $34.97
Market Cap: 109.96B
NOW (Y, F, Z, S) $150.99
▲ +1.46% (+2.18)
5D: ▼ -1.44% (-2.20)
1M: ▼ -11.55% (-19.71)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 159.22B
CDNS (Y, F, Z, S) $319.24
▲ +1.46% (+4.60)
5D: ▲ +2.13% (+6.66)
1M: ▼ -5.35% (-18.05)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 87.34B
TEAM (Y, F, Z, S) $160.63
▲ +1.43% (+2.27)
5D: ▼ -0.93% (-1.51)
1M: ▼ -0.07% (-0.11)
Vol: 2.2M
52W: $139.70 - $326.00
Market Cap: 42.35B
CRM (Y, F, Z, S) $266.40
▲ +1.33% (+3.50)
5D: ▲ +0.56% (+1.49)
1M: ▲ +2.81% (+7.29)
Vol: 5.6M
52W: $221.60 - $364.71
Market Cap: 253.35B
JNJ (Y, F, Z, S) $207.49
▲ +1.32% (+2.70)
5D: ▲ +0.26% (+0.54)
1M: ▲ +2.91% (+5.87)
Vol: 7.3M
52W: $136.50 - $215.19
Market Cap: 499.90B
CURE (Y, F, Z, S) $119.78
▲ +1.29% (+1.52)
5D: ▲ +7.37% (+8.22)
1M: ▲ +14.95% (+15.58)
Vol: 117.0K
52W: $65.57 - $123.80
AUM: 178.38M
INTU (Y, F, Z, S) $655.00
▲ +1.21% (+7.80)
5D: ▼ -1.12% (-7.42)
1M: ▼ -0.19% (-1.24)
Vol: 1.0M
52W: $530.03 - $812.22
Market Cap: 181.28B
RDDT (Y, F, Z, S) $256.61
▲ +1.10% (+2.80)
5D: ▲ +11.63% (+26.74)
1M: ▲ +8.30% (+19.66)
Vol: 5.8M
52W: $79.75 - $282.95
Market Cap: 48.42B
XLV (Y, F, Z, S) $159.74
▲ +1.04% (+1.65)
5D: ▲ +3.19% (+4.94)
1M: ▲ +5.94% (+8.95)
Vol: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.52B
MSFT (Y, F, Z, S) $483.43
▲ +1.03% (+4.92)
5D: ▼ -0.04% (-0.19)
1M: ▼ -1.55% (-7.59)
Vol: 20.8M
52W: $342.95 - $553.50
Market Cap: 3.59T
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
NVDA (Y, F, Z, S) $189.04
▲ +0.96% (+1.80)
5D: ▲ +1.36% (+2.54)
1M: ▲ +1.88% (+3.49)
Vol: 144.1M
52W: $86.60 - $212.18
Market Cap: 4.60T
MDB (Y, F, Z, S) $440.00
▲ +0.95% (+4.14)
5D: ▲ +4.84% (+20.31)
1M: ▲ +5.08% (+21.29)
Vol: 964.2K
52W: $140.78 - $444.72
Market Cap: 35.86B
IDXX (Y, F, Z, S) $713.27
▲ +0.91% (+6.44)
5D: ▲ +5.43% (+36.74)
1M: ▲ +0.94% (+6.62)
Vol: 361.8K
52W: $356.14 - $769.98
Market Cap: 57.17B
ADBE (Y, F, Z, S) $338.80
▲ +0.84% (+2.81)
5D: ▼ -3.20% (-11.19)
1M: ▼ -0.09% (-0.32)
Vol: 2.3M
52W: $311.59 - $465.70
Market Cap: 143.42B
CAVA (Y, F, Z, S) $67.66
▲ +0.82% (+0.55)
5D: ▲ +15.28% (+8.97)
1M: ▲ +25.65% (+13.81)
Vol: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.88B
NVO (Y, F, Z, S) $56.72
▲ +0.82% (+0.46)
5D: ▲ +11.48% (+5.84)
1M: ▲ +21.27% (+9.95)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.37B
RTX (Y, F, Z, S) $191.95
▲ +0.81% (+1.55)
5D: ▲ +4.66% (+8.55)
1M: ▲ +11.91% (+20.43)
Vol: 7.0M
52W: $110.77 - $193.79
Market Cap: 249.02B
MCD (Y, F, Z, S) $305.00
▲ +0.74% (+2.23)
5D: ▼ -0.21% (-0.63)
1M: ▼ -1.55% (-4.79)
Vol: 3.9M
52W: $270.23 - $321.79
Market Cap: 217.05B
UBER (Y, F, Z, S) $86.16
▲ +0.72% (+0.62)
5D: ▲ +5.45% (+4.45)
1M: ▼ -6.92% (-6.41)
Vol: 19.7M
52W: $60.63 - $101.99
Market Cap: 179.74B
AFRM (Y, F, Z, S) $82.92
▲ +0.69% (+0.57)
5D: ▲ +11.41% (+8.49)
1M: ▲ +21.74% (+14.81)
Vol: 4.4M
52W: $30.90 - $100.00
Market Cap: 27.41B
GPRO (Y, F, Z, S) $1.49
▲ +0.68% (+0.01)
5D: ▲ +5.67% (+0.08)
1M: ▼ -20.74% (-0.39)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.40M
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
AMC (Y, F, Z, S) $1.53
▲ +0.65% (+0.01)
5D: ▼ -1.93% (-0.03)
1M: ▼ -34.06% (-0.79)
Vol: 27.0M
52W: $1.50 - $4.08
Market Cap: 779.67M
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
DFEN (Y, F, Z, S) $78.96
▲ +0.58% (+0.45)
5D: ▲ +23.61% (+15.08)
1M: ▲ +41.40% (+23.12)
Vol: 554.0K
52W: $15.97 - $80.68
AUM: 341.89M
MNST (Y, F, Z, S) $76.15
▲ +0.57% (+0.43)
5D: ▼ -0.68% (-0.52)
1M: ▲ +2.99% (+2.21)
Vol: 4.9M
52W: $45.70 - $78.31
Market Cap: 74.40B
COST (Y, F, Z, S) $894.02
▲ +0.55% (+4.92)
5D: ▲ +3.67% (+31.68)
1M: ▲ +0.73% (+6.50)
Vol: 2.4M
52W: $844.06 - $1073.82
Market Cap: 391.83B
INSM (Y, F, Z, S) $176.02
▲ +0.54% (+0.95)
5D: ▲ +1.14% (+1.98)
1M: ▼ -10.45% (-20.53)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.54B
TTWO (Y, F, Z, S) $255.70
▲ +0.53% (+1.35)
5D: ▼ -0.13% (-0.33)
1M: ▲ +3.41% (+8.42)
Vol: 823.5K
52W: $177.35 - $264.79
Market Cap: 47.43B
SKYY (Y, F, Z, S) $131.06
▲ +0.50% (+0.65)
5D: ▲ +0.75% (+0.98)
1M: ▼ -1.97% (-2.64)
Vol: 140.0K
52W: $85.38 - $143.74
AUM: 2.99B
AMZU (Y, F, Z, S) $38.09
▲ +0.47% (+0.18)
5D: ▲ +8.98% (+3.14)
1M: ▲ +11.74% (+4.00)
Vol: 3.0M
52W: $20.14 - $47.61
AUM: 360.09M
FOUR (Y, F, Z, S) $66.17
▲ +0.44% (+0.29)
5D: ▲ +5.08% (+3.20)
1M: ▼ -0.93% (-0.62)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.81B
DXCM (Y, F, Z, S) $70.18
▲ +0.41% (+0.29)
5D: ▲ +5.74% (+3.81)
1M: ▲ +6.95% (+4.56)
Vol: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.49B
PWR (Y, F, Z, S) $439.90
▲ +0.38% (+1.68)
5D: ▲ +4.25% (+17.95)
1M: ▼ -4.98% (-23.07)
Vol: 688.7K
52W: $226.91 - $473.87
Market Cap: 65.15B
PAYX (Y, F, Z, S) $111.63
▲ +0.37% (+0.41)
5D: ▼ -0.49% (-0.55)
1M: ▼ -0.73% (-0.82)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.07B
ARMG (Y, F, Z, S) $6.36
▲ +0.32% (+0.02)
5D: ▲ +11.58% (+0.66)
1M: ▼ -32.91% (-3.12)
Vol: 1.8M
52W: $4.09 - $24.69
AUM: 10.53M
HIMS (Y, F, Z, S) $35.57
▲ +0.31% (+0.11)
5D: ▲ +9.55% (+3.10)
1M: ▼ -9.07% (-3.55)
Vol: 10.8M
52W: $23.97 - $72.98
Market Cap: 8.07B
SCHG (Y, F, Z, S) $32.94
▲ +0.30% (+0.10)
5D: ▲ +0.98% (+0.32)
1M: ▲ +0.19% (+0.06)
Vol: 10.7M
52W: $21.31 - $33.71
AUM: 52.89B
DASH (Y, F, Z, S) $230.05
▲ +0.29% (+0.67)
5D: ▲ +1.58% (+3.57)
1M: ▲ +2.05% (+4.62)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 99.35B
VUG (Y, F, Z, S) $491.50
▲ +0.26% (+1.27)
5D: ▲ +0.75% (+3.64)
1M: ▼ -0.23% (-1.14)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.97B
XLY (Y, F, Z, S) $121.38
▲ +0.26% (+0.31)
5D: ▲ +1.65% (+1.97)
1M: ▲ +3.08% (+3.62)
Vol: 11.2M
52W: $86.04 - $123.39
Market Cap: 14.54B
TRFK (Y, F, Z, S) $65.05
▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
Vol: 158.7K
52W: $37.46 - $74.22
AUM: 383.79M
AMZN (Y, F, Z, S) $241.45
▲ +0.22% (+0.52)
5D: ▲ +4.61% (+10.63)
1M: ▲ +6.42% (+14.56)
Vol: 47.3M
52W: $161.38 - $258.60
Market Cap: 2.58T
NFLX (Y, F, Z, S) $90.84
▲ +0.21% (+0.19)
5D: ▼ -3.11% (-2.92)
1M: ▼ -6.15% (-5.95)
Vol: 85.1M
52W: $82.11 - $134.12
Market Cap: 384.45B
ARM (Y, F, Z, S) $115.77
▲ +0.21% (+0.24)
5D: ▲ +5.91% (+6.46)
1M: ▼ -17.18% (-24.01)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 122.74B
QQQI (Y, F, Z, S) $54.50
▲ +0.20% (+0.11)
5D: ▲ +1.19% (+0.64)
1M: ▲ +0.57% (+0.31)
Vol: 4.5M
52W: $36.97 - $55.09
AUM: 7.42B
USD (Y, F, Z, S) $55.88
▲ +0.20% (+0.11)
5D: ▲ +6.42% (+3.37)
1M: ▼ -0.90% (-0.51)
Vol: 478.8K
52W: $12.51 - $64.79
AUM: 1.69B
ABT (Y, F, Z, S) $128.02
▲ +0.19% (+0.24)
5D: ▲ +2.18% (+2.73)
1M: ▲ +4.86% (+5.93)
Vol: 6.4M
52W: $109.37 - $139.33
Market Cap: 221.11B
ADSK (Y, F, Z, S) $293.67
▲ +0.17% (+0.50)
5D: ▼ -0.79% (-2.34)
1M: ▼ -2.56% (-7.72)
Vol: 575.3K
52W: $232.67 - $329.09
Market Cap: 62.58B
IYW (Y, F, Z, S) $202.65
▲ +0.16% (+0.32)
5D: ▲ +1.49% (+2.97)
1M: ▼ -0.67% (-1.36)
Vol: 583.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
ORLY (Y, F, Z, S) $90.53
▲ +0.15% (+0.14)
5D: ▼ -0.75% (-0.68)
1M: ▼ -7.73% (-7.58)
Vol: 4.1M
52W: $79.58 - $108.72
Market Cap: 76.86B
TQQQ (Y, F, Z, S) $55.09
▲ +0.15% (+0.08)
5D: ▲ +4.50% (+2.37)
1M: ▼ -1.12% (-0.62)
Vol: 146.3M
52W: $17.41 - $60.59
AUM: 29.49B
JEPQ (Y, F, Z, S) $58.95
▲ +0.14% (+0.08)
5D: ▲ +1.43% (+0.83)
1M: ▲ +1.26% (+0.73)
Vol: 3.9M
52W: $40.75 - $59.13
AUM: 32.49B
ONEQ (Y, F, Z, S) $92.71
▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
Vol: 207.7K
52W: $57.85 - $94.34
Market Cap: 611.89M
MA (Y, F, Z, S) $581.00
▲ +0.11% (+0.66)
5D: ▲ +1.77% (+10.12)
1M: ▲ +7.50% (+40.56)
Vol: 3.1M
52W: $463.61 - $600.98
Market Cap: 524.25B
AIBU (Y, F, Z, S) $51.62
▲ +0.09% (+0.05)
5D: ▲ +4.55% (+2.25)
1M: ▼ -6.13% (-3.37)
Vol: 12.6K
52W: $18.29 - $64.16
AUM: 33.28M
QQQ (Y, F, Z, S) $623.75
▲ +0.05% (+0.33)
5D: ▲ +1.54% (+9.44)
1M: ▲ +0.04% (+0.27)
Vol: 79.6M
52W: $400.96 - $636.19
Market Cap: 245.30B
QQQM (Y, F, Z, S) $256.79
▲ +0.04% (+0.10)
5D: ▲ +1.53% (+3.87)
1M: ▲ +0.03% (+0.09)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
VGT (Y, F, Z, S) $766.76
▲ +0.04% (+0.27)
5D: ▲ +1.72% (+12.98)
1M: ▼ -0.92% (-7.13)
Vol: 467.2K
52W: $449.54 - $806.17
AUM: 130.67B
WDAY (Y, F, Z, S) $210.35
▲ +0.02% (+0.05)
5D: ▼ -2.06% (-4.43)
1M: ▼ -4.82% (-10.65)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.37B
ISRG (Y, F, Z, S) $592.99
▲ +0.02% (+0.14)
5D: ▲ +4.70% (+26.63)
1M: ▲ +4.60% (+26.10)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 212.31B
FER (Y, F, Z, S) $67.36
▼ -0.00% (-0.00)
5D: ▲ +4.26% (+2.75)
1M: ▲ +1.02% (+0.68)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.39B
KOSS (Y, F, Z, S) $4.28
▼ -0.00% (-0.00)
5D: ▲ +3.38% (+0.14)
1M: ▼ -6.75% (-0.31)
Vol: 61.7K
52W: $4.00 - $8.59
Market Cap: 40.47M
WBD (Y, F, Z, S) $28.47
▼ -0.00% (-0.00)
5D: ▼ -1.21% (-0.35)
1M: ▲ +4.55% (+1.24)
Vol: 37.4M
52W: $7.52 - $30.00
Market Cap: 70.86B
PM (Y, F, Z, S) $155.15
▼ -0.01% (-0.01)
5D: ▼ -3.27% (-5.25)
1M: ▲ +5.58% (+8.20)
Vol: 4.9M
52W: $112.16 - $181.91
Market Cap: 241.51B
HD (Y, F, Z, S) $349.04
▼ -0.07% (-0.25)
5D: ▲ +1.44% (+4.94)
1M: ▼ -0.25% (-0.87)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 347.49B
XLK (Y, F, Z, S) $146.50
▼ -0.10% (-0.15)
5D: ▲ +1.76% (+2.53)
1M: ▼ -0.61% (-0.91)
Vol: 13.9M
52W: $85.84 - $152.76
Market Cap: 39.86B
EA (Y, F, Z, S) $204.05
▼ -0.11% (-0.23)
5D: ▼ -0.14% (-0.28)
1M: ▲ +0.26% (+0.52)
Vol: 854.4K
52W: $114.66 - $204.89
Market Cap: 51.15B
TRI (Y, F, Z, S) $130.28
▼ -0.13% (-0.17)
5D: ▼ -1.22% (-1.61)
1M: ▲ +0.45% (+0.59)
Vol: 712.6K
52W: $126.21 - $216.72
Market Cap: 57.81B
ROP (Y, F, Z, S) $435.97
▼ -0.13% (-0.57)
5D: ▼ -1.86% (-8.25)
1M: ▼ -2.20% (-9.83)
Vol: 850.1K
52W: $427.89 - $591.26
Market Cap: 47.10B
🟠 BA (Y, F, Z, S) $229.51
▼ -0.14% (-0.33)
5D: ▲ +5.71% (+12.39)
1M: ▲ +11.27% (+23.24)
Vol: 9.4M
52W: $128.88 - $242.69
Market Cap: 178.63B
FTEC (Y, F, Z, S) $228.14
▼ -0.18% (-0.41)
5D: ▲ +1.54% (+3.47)
1M: ▼ -1.14% (-2.62)
Vol: 235.3K
52W: $133.64 - $239.96
AUM: 16.67B
TSLA (Y, F, Z, S) $432.02
▼ -0.22% (-0.93)
5D: ▼ -3.93% (-17.70)
1M: ▼ -1.72% (-7.55)
Vol: 69.6M
52W: $214.25 - $498.83
Market Cap: 1.43T
ODFL (Y, F, Z, S) $168.47
▼ -0.24% (-0.41)
5D: ▲ +7.44% (+11.67)
1M: ▲ +11.07% (+16.79)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 34.83B
🟠 GE (Y, F, Z, S) $326.69
▼ -0.26% (-0.85)
5D: ▲ +6.06% (+18.66)
1M: ▲ +13.88% (+39.83)
Vol: 4.1M
52W: $158.75 - $332.79
Market Cap: 343.20B
TECL (Y, F, Z, S) $123.60
▼ -0.27% (-0.34)
5D: ▲ +5.20% (+6.11)
1M: ▼ -3.31% (-4.23)
Vol: 527.3K
52W: $30.54 - $146.37
AUM: 3.99B
XLC (Y, F, Z, S) $117.00
▼ -0.28% (-0.33)
5D: ▼ -0.61% (-0.72)
1M: ▲ +0.96% (+1.12)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
ROST (Y, F, Z, S) $186.99
▼ -0.29% (-0.54)
5D: ▲ +3.80% (+6.85)
1M: ▲ +5.18% (+9.20)
Vol: 1.5M
52W: $121.41 - $189.58
Market Cap: 60.81B
VTI (Y, F, Z, S) $340.21
▼ -0.29% (-1.00)
5D: ▲ +1.47% (+4.94)
1M: ▲ +1.37% (+4.59)
Vol: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.17B
SPY (Y, F, Z, S) $689.78
▼ -0.29% (-2.03)
5D: ▲ +1.15% (+7.86)
1M: ▲ +1.20% (+8.16)
Vol: 71.3M
52W: $477.64 - $693.96
Market Cap: 632.88B
VOO (Y, F, Z, S) $634.34
▼ -0.29% (-1.87)
5D: ▲ +1.15% (+7.21)
1M: ▲ +1.20% (+7.50)
Vol: 8.6M
52W: $438.94 - $638.22
AUM: 1.49T
AVGO (Y, F, Z, S) $342.75
▼ -0.30% (-1.02)
5D: ▼ -0.97% (-3.35)
1M: ▼ -14.38% (-57.58)
Vol: 18.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
XME (Y, F, Z, S) $114.67
▼ -0.31% (-0.35)
5D: ▲ +10.67% (+11.06)
1M: ▲ +16.91% (+16.59)
Vol: 3.0M
52W: $45.72 - $115.24
Market Cap: 2.00B
IVV (Y, F, Z, S) $692.74
▼ -0.31% (-2.15)
5D: ▲ +1.14% (+7.80)
1M: ▲ +1.18% (+8.11)
Vol: 4.7M
52W: $479.35 - $697.01
Market Cap: 430.50B
CCEP (Y, F, Z, S) $85.43
▼ -0.33% (-0.28)
5D: ▼ -5.81% (-5.27)
1M: ▼ -4.93% (-4.43)
Vol: 2.1M
52W: $71.51 - $99.10
Market Cap: 38.98B
ADI (Y, F, Z, S) $291.94
▼ -0.34% (-1.00)
5D: ▲ +7.65% (+20.74)
1M: ▲ +4.59% (+12.81)
Vol: 2.5M
52W: $156.76 - $294.15
Market Cap: 143.41B
CVX (Y, F, Z, S) $156.00
▼ -0.34% (-0.54)
5D: ▲ +2.36% (+3.59)
1M: ▲ +4.90% (+7.29)
Vol: 11.6M
52W: $127.59 - $165.75
Market Cap: 312.70B
AVL (Y, F, Z, S) $43.18
▼ -0.35% (-0.15)
5D: ▼ -2.06% (-0.91)
1M: ▼ -28.75% (-17.43)
Vol: 216.5K
52W: $8.83 - $65.16
AUM: 221.46M
SCHD (Y, F, Z, S) $27.99
▼ -0.36% (-0.10)
5D: ▲ +2.04% (+0.56)
1M: ▲ +2.52% (+0.69)
Vol: 18.6M
52W: $23.18 - $28.25
AUM: 71.64B
KO (Y, F, Z, S) $67.59
▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
Vol: 19.2M
52W: $58.97 - $72.91
Market Cap: 290.67B
QQQE (Y, F, Z, S) $104.84
▼ -0.39% (-0.41)
5D: ▲ +2.47% (+2.53)
1M: ▲ +1.42% (+1.47)
Vol: 162.1K
52W: $74.72 - $105.41
AUM: 1.22B
V (Y, F, Z, S) $356.15
▼ -0.39% (-1.41)
5D: ▲ +1.55% (+5.44)
1M: ▲ +8.97% (+29.31)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 686.81B
MCK (Y, F, Z, S) $823.10
▼ -0.41% (-3.41)
5D: ▲ +0.34% (+2.81)
1M: ▲ +3.15% (+25.17)
Vol: 591.9K
52W: $568.11 - $894.75
Market Cap: 102.49B
ADP (Y, F, Z, S) $260.02
▼ -0.42% (-1.10)
5D: ▲ +1.08% (+2.79)
1M: ▲ +1.16% (+2.99)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 105.83B
VZ (Y, F, Z, S) $40.13
▼ -0.42% (-0.17)
5D: ▼ -1.47% (-0.60)
1M: ▼ -2.83% (-1.17)
Vol: 26.0M
52W: $35.79 - $45.09
Market Cap: 169.21B
CRWV (Y, F, Z, S) $77.60
▼ -0.44% (-0.34)
5D: ▲ +8.36% (+5.99)
1M: ▼ -10.02% (-8.64)
Vol: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.46B
MRK (Y, F, Z, S) $108.38
▼ -0.45% (-0.49)
5D: ▲ +2.96% (+3.12)
1M: ▲ +10.49% (+10.29)
Vol: 14.7M
52W: $71.26 - $111.46
Market Cap: 271.26B
AZN (Y, F, Z, S) $94.51
▼ -0.47% (-0.45)
5D: ▲ +2.81% (+2.58)
1M: ▲ +3.54% (+3.23)
Vol: 4.9M
52W: $60.82 - $96.50
Market Cap: 295.05B
KDP (Y, F, Z, S) $27.20
▼ -0.51% (-0.14)
5D: ▼ -2.09% (-0.58)
1M: ▼ -5.43% (-1.56)
Vol: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.02B
ORCL (Y, F, Z, S) $192.75
▼ -0.52% (-1.00)
5D: ▼ -1.11% (-2.16)
1M: ▼ -12.60% (-27.79)
Vol: 20.6M
52W: $117.98 - $345.12
Market Cap: 554.05B
TREE (Y, F, Z, S) $53.87
▼ -0.54% (-0.29)
5D: ▲ +1.47% (+0.78)
1M: ▼ -1.19% (-0.65)
Vol: 51.9K
52W: $33.50 - $77.35
Market Cap: 727.96M
CTAS (Y, F, Z, S) $186.36
▼ -0.54% (-1.02)
5D: ▼ -0.91% (-1.71)
1M: ▲ +1.85% (+3.38)
Vol: 1.3M
52W: $179.96 - $228.23
Market Cap: 75.23B
TSLL (Y, F, Z, S) $17.55
▼ -0.57% (-0.10)
5D: ▼ -8.16% (-1.56)
1M: ▼ -5.51% (-1.02)
Vol: 176.5M
52W: $6.01 - $30.05
AUM: 6.00B
SNOW (Y, F, Z, S) $233.19
▼ -0.57% (-1.34)
5D: ▲ +6.31% (+13.83)
1M: ▲ +3.50% (+7.88)
Vol: 2.8M
52W: $120.10 - $280.67
Market Cap: 79.90B
AXON (Y, F, Z, S) $622.99
▼ -0.58% (-3.66)
5D: ▲ +9.69% (+55.06)
1M: ▲ +12.63% (+69.87)
Vol: 538.4K
52W: $469.24 - $885.92
Market Cap: 49.32B
BRK-B (Y, F, Z, S) $495.98
▼ -0.62% (-3.07)
5D: ▼ -1.33% (-6.67)
1M: ▼ -0.25% (-1.25)
Vol: 7.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
QTUM (Y, F, Z, S) $116.31
▼ -0.62% (-0.72)
5D: ▲ +6.06% (+6.65)
1M: ▲ +2.44% (+2.76)
Vol: 329.0K
52W: $62.13 - $117.12
AUM: 3.18B
SSO (Y, F, Z, S) $59.20
▼ -0.62% (-0.37)
5D: ▲ +2.21% (+1.28)
1M: ▲ +1.87% (+1.08)
Vol: 1.9M
52W: $30.24 - $59.92
AUM: 7.55B
CRWG (Y, F, Z, S) $3.15
▼ -0.63% (-0.02)
5D: ▲ +16.24% (+0.44)
1M: ▼ -26.62% (-1.14)
Vol: 45.6M
52W: $2.27 - $18.40
AUM: 89.68M
PFE (Y, F, Z, S) $25.27
▼ -0.65% (-0.17)
5D: ▲ +1.47% (+0.37)
1M: ▼ -1.96% (-0.51)
Vol: 96.6M
52W: $19.83 - $27.21
Market Cap: 143.73B
LB (Y, F, Z, S) $45.25
▼ -0.66% (-0.30)
5D: ▼ -7.63% (-3.74)
1M: ▼ -21.41% (-12.33)
Vol: 621.9K
52W: $43.86 - $87.17
Market Cap: 3.52B
AAPL (Y, F, Z, S) $260.54
▼ -0.69% (-1.82)
5D: ▼ -4.16% (-11.32)
1M: ▼ -6.24% (-17.35)
Vol: 32.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
VRSK (Y, F, Z, S) $219.61
▼ -0.73% (-1.62)
5D: ▼ -1.82% (-4.08)
1M: ▲ +0.51% (+1.10)
Vol: 994.3K
52W: $196.59 - $321.24
Market Cap: 30.68B
SMH (Y, F, Z, S) $384.69
▼ -0.76% (-2.93)
5D: ▲ +6.82% (+24.56)
1M: ▲ +4.70% (+17.29)
Vol: 5.4M
52W: $169.58 - $389.37
Market Cap: 4.49B
BB (Y, F, Z, S) $3.89
▼ -0.77% (-0.03)
5D: ▲ +2.64% (+0.10)
1M: ▼ -11.79% (-0.52)
Vol: 11.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
BKR (Y, F, Z, S) $49.00
▼ -0.77% (-0.38)
5D: ▲ +7.60% (+3.46)
1M: ▲ +3.40% (+1.61)
Vol: 7.1M
52W: $33.06 - $51.12
Market Cap: 48.19B
CSCO (Y, F, Z, S) $74.64
▼ -0.78% (-0.59)
5D: ▼ -2.58% (-1.98)
1M: ▼ -4.84% (-3.80)
Vol: 12.4M
52W: $51.21 - $80.39
Market Cap: 295.23B
ACN (Y, F, Z, S) $273.75
▼ -0.79% (-2.18)
5D: ▲ +2.03% (+5.45)
1M: ▲ +2.72% (+7.25)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 169.91B
MAR (Y, F, Z, S) $319.25
▼ -0.81% (-2.61)
5D: ▲ +2.90% (+9.01)
1M: ▲ +10.92% (+31.43)
Vol: 1.1M
52W: $203.87 - $322.60
Market Cap: 86.67B
PG (Y, F, Z, S) $138.72
▼ -0.85% (-1.19)
5D: ▼ -3.20% (-4.59)
1M: ▲ +0.27% (+0.38)
Vol: 13.6M
52W: $137.62 - $176.43
Market Cap: 323.08B
LAYS (Y, F, Z, S) $45.38
▼ -0.87% (-0.40)
5D: ▼ -0.88% (-0.40)
1M: ▼ -4.03% (-1.91)
Vol: 939
52W: $10.70 - $67.45
AUM: 4.57M
XLP (Y, F, Z, S) $76.79
▼ -0.88% (-0.68)
5D: ▼ -1.15% (-0.89)
1M: ▼ -0.52% (-0.40)
Vol: 18.9M
52W: $73.79 - $82.67
Market Cap: 16.10B
C (Y, F, Z, S) $121.42
▼ -0.88% (-1.08)
5D: ▲ +4.05% (+4.73)
1M: ▲ +11.48% (+12.50)
Vol: 10.6M
52W: $54.39 - $124.17
Market Cap: 223.43B
TMUS (Y, F, Z, S) $196.80
▼ -0.91% (-1.80)
5D: ▼ -3.07% (-6.24)
1M: ▼ -3.74% (-7.64)
Vol: 3.2M
52W: $194.01 - $273.15
Market Cap: 222.03B
XRT (Y, F, Z, S) $88.25
▼ -0.91% (-0.81)
5D: ▲ +3.47% (+2.96)
1M: ▲ +3.01% (+2.58)
Vol: 3.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
UPRO (Y, F, Z, S) $119.55
▼ -0.91% (-1.10)
5D: ▲ +3.28% (+3.79)
1M: ▲ +2.52% (+2.93)
Vol: 3.5M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $227.89
▼ -0.92% (-2.11)
5D: ▲ +3.30% (+7.28)
1M: ▲ +2.51% (+5.59)
Vol: 2.1M
52W: $86.59 - $232.07
AUM: 5.82B
LIN (Y, F, Z, S) $433.15
▼ -0.92% (-4.01)
5D: ▲ +1.58% (+6.76)
1M: ▲ +11.24% (+43.77)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 203.57B
AXP (Y, F, Z, S) $379.90
▼ -0.95% (-3.66)
5D: ▲ +2.92% (+10.77)
1M: ▲ +5.10% (+18.42)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 263.20B
XLE (Y, F, Z, S) $45.19
▼ -0.99% (-0.45)
5D: ▲ +1.07% (+0.48)
1M: ▲ +0.34% (+0.15)
Vol: 42.0M
52W: $36.32 - $47.32
Market Cap: 8.41B
CHTR (Y, F, Z, S) $208.50
▼ -1.01% (-2.12)
5D: ▼ -0.12% (-0.25)
1M: ▲ +1.88% (+3.85)
Vol: 2.6M
52W: $193.00 - $437.06
Market Cap: 28.19B
SHOP (Y, F, Z, S) $166.74
▼ -1.02% (-1.71)
5D: ▲ +3.58% (+5.77)
1M: ▲ +5.26% (+8.33)
Vol: 2.4M
52W: $69.84 - $182.19
Market Cap: 217.07B
BRKU (Y, F, Z, S) $24.23
▼ -1.02% (-0.25)
5D: ▼ -2.53% (-0.63)
1M: ▼ -1.14% (-0.28)
Vol: 121.2K
52W: $21.43 - $31.80
AUM: 64.62M
FICO (Y, F, Z, S) $1583.35
▼ -1.04% (-16.61)
5D: ▼ -6.35% (-107.27)
1M: ▼ -10.06% (-177.10)
Vol: 169.5K
52W: $1300.00 - $2217.60
Market Cap: 37.94B
SPRX (Y, F, Z, S) $40.35
▼ -1.06% (-0.43)
5D: ▲ +4.81% (+1.85)
1M: ▼ -1.83% (-0.75)
Vol: 112.9K
52W: $16.31 - $44.48
AUM: 144.36M
TNA (Y, F, Z, S) $50.51
▼ -1.06% (-0.54)
5D: ▲ +10.91% (+4.97)
1M: ▲ +4.86% (+2.34)
Vol: 8.3M
52W: $17.89 - $52.39
AUM: 1.68B
NTSK (Y, F, Z, S) $17.15
▼ -1.10% (-0.19)
5D: ▼ -2.22% (-0.39)
1M: ▼ -23.03% (-5.13)
Vol: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.94B
MELI (Y, F, Z, S) $2162.61
▼ -1.12% (-24.43)
5D: ▲ +7.36% (+148.35)
1M: ▲ +3.56% (+74.25)
Vol: 247.2K
52W: $1723.90 - $2645.22
Market Cap: 109.64B
ORCX (Y, F, Z, S) $16.81
▼ -1.12% (-0.19)
5D: ▼ -2.44% (-0.42)
1M: ▼ -26.63% (-6.10)
Vol: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
🟠 GEHC (Y, F, Z, S) $85.75
▼ -1.13% (-0.98)
5D: ▲ +4.55% (+3.73)
1M: ▲ +3.20% (+2.66)
Vol: 1.9M
52W: $57.57 - $94.66
Market Cap: 39.15B
XLRE (Y, F, Z, S) $40.24
▼ -1.14% (-0.46)
5D: ▼ -0.28% (-0.11)
1M: ▼ -0.15% (-0.06)
Vol: 12.4M
52W: $34.79 - $42.42
AUM: 7.38B
AEP (Y, F, Z, S) $113.70
▼ -1.16% (-1.34)
5D: ▼ -1.40% (-1.61)
1M: ▼ -1.75% (-2.03)
Vol: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.86B
MU (Y, F, Z, S) $339.40
▼ -1.17% (-4.03)
5D: ▲ +18.92% (+53.99)
1M: ▲ +37.51% (+92.58)
Vol: 26.4M
52W: $61.42 - $346.30
Market Cap: 382.17B
QCOM (Y, F, Z, S) $180.19
▼ -1.24% (-2.26)
5D: ▲ +5.34% (+9.14)
1M: ▲ +2.78% (+4.88)
Vol: 10.1M
52W: $118.79 - $204.90
Market Cap: 194.43B
AAPU (Y, F, Z, S) $30.83
▼ -1.25% (-0.39)
5D: ▼ -8.19% (-2.75)
1M: ▼ -12.71% (-4.49)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
XOP (Y, F, Z, S) $123.96
▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
Vol: 3.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
SPYU (Y, F, Z, S) $57.18
▼ -1.26% (-0.73)
5D: ▲ +4.27% (+2.34)
1M: ▲ +2.18% (+1.22)
Vol: 432.1K
52W: $18.15 - $60.42
AUM: 438.80M
MMM (Y, F, Z, S) $164.00
▼ -1.33% (-2.21)
5D: ▲ +2.44% (+3.90)
1M: ▲ +0.02% (+0.04)
Vol: 2.5M
52W: $120.31 - $174.69
Market Cap: 86.77B
PEP (Y, F, Z, S) $137.10
▼ -1.34% (-1.86)
5D: ▼ -4.47% (-6.42)
1M: ▼ -5.86% (-8.53)
Vol: 7.8M
52W: $123.93 - $155.29
Market Cap: 187.58B
BUZZ (Y, F, Z, S) $34.12
▼ -1.39% (-0.48)
5D: ▲ +5.02% (+1.63)
1M: ▼ -2.54% (-0.89)
Vol: 110.8K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 XLI (Y, F, Z, S) $159.70
▼ -1.43% (-2.32)
5D: ▲ +2.95% (+4.58)
1M: ▲ +3.79% (+5.84)
Vol: 12.2M
52W: $111.56 - $162.60
Market Cap: 21.72B
PDD (Y, F, Z, S) $120.86
▼ -1.47% (-1.80)
5D: ▲ +6.59% (+7.47)
1M: ▲ +2.75% (+3.24)
Vol: 8.0M
52W: $87.11 - $139.41
Market Cap: 171.73B
XLF (Y, F, Z, S) $55.57
▼ -1.47% (-0.83)
5D: ▲ +1.46% (+0.80)
1M: ▲ +4.27% (+2.28)
Vol: 44.6M
52W: $41.78 - $56.52
Market Cap: 49.13B
🟠 MS (Y, F, Z, S) $184.98
▼ -1.48% (-2.77)
5D: ▲ +4.20% (+7.45)
1M: ▲ +4.61% (+8.15)
Vol: 3.4M
52W: $92.37 - $188.82
Market Cap: 294.99B
WMT (Y, F, Z, S) $112.65
▼ -1.48% (-1.69)
5D: ▲ +1.11% (+1.24)
1M: ▼ -0.60% (-0.68)
Vol: 25.4M
52W: $79.27 - $117.45
Market Cap: 898.70B
TRV (Y, F, Z, S) $280.93
▼ -1.49% (-4.26)
5D: ▼ -3.15% (-9.13)
1M: ▲ +0.78% (+2.16)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.76B
ASML (Y, F, Z, S) $1223.47
▼ -1.51% (-18.72)
5D: ▲ +14.36% (+153.61)
1M: ▲ +9.27% (+103.78)
Vol: 920.3K
52W: $574.25 - $1246.38
Market Cap: 476.83B
XLB (Y, F, Z, S) $46.78
▼ -1.51% (-0.72)
5D: ▲ +3.16% (+1.43)
1M: ▲ +8.15% (+3.52)
Vol: 16.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
DIS (Y, F, Z, S) $112.80
▼ -1.54% (-1.77)
5D: ▼ -0.85% (-0.97)
1M: ▲ +5.51% (+5.89)
Vol: 7.8M
52W: $79.22 - $123.85
Market Cap: 203.00B
MCHP (Y, F, Z, S) $73.70
▼ -1.56% (-1.17)
5D: ▲ +15.66% (+9.98)
1M: ▲ +9.43% (+6.35)
Vol: 9.9M
52W: $33.33 - $75.98
Market Cap: 39.96B
CPRT (Y, F, Z, S) $38.35
▼ -1.57% (-0.61)
5D: ▼ -2.04% (-0.80)
1M: ▼ -0.16% (-0.06)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 36.97B
PCAR (Y, F, Z, S) $115.21
▼ -1.60% (-1.87)
5D: ▲ +5.21% (+5.70)
1M: ▲ +6.34% (+6.87)
Vol: 2.2M
52W: $82.75 - $119.21
Market Cap: 60.56B
SCHW (Y, F, Z, S) $101.91
▼ -1.60% (-1.66)
5D: ▲ +2.00% (+2.00)
1M: ▲ +8.09% (+7.63)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 185.03B
SMCI (Y, F, Z, S) $30.05
▼ -1.60% (-0.49)
5D: ▲ +2.66% (+0.78)
1M: ▼ -15.04% (-5.32)
Vol: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.92B
GS (Y, F, Z, S) $940.01
▼ -1.62% (-15.46)
5D: ▲ +6.94% (+61.01)
1M: ▲ +8.46% (+73.32)
Vol: 2.5M
52W: $432.73 - $961.69
Market Cap: 284.87B
T (Y, F, Z, S) $23.94
▼ -1.64% (-0.40)
5D: ▼ -3.62% (-0.90)
1M: ▼ -3.62% (-0.90)
Vol: 72.6M
52W: $20.72 - $29.47
Market Cap: 171.39B
SHW (Y, F, Z, S) $334.41
▼ -1.67% (-5.68)
5D: ▲ +3.20% (+10.38)
1M: ▲ +2.23% (+7.28)
Vol: 1.4M
52W: $306.78 - $378.76
Market Cap: 82.63B
IBM (Y, F, Z, S) $297.25
▼ -1.73% (-5.22)
5D: ▲ +0.35% (+1.04)
1M: ▼ -3.86% (-11.93)
Vol: 2.7M
52W: $209.20 - $324.90
Market Cap: 277.36B
TMO (Y, F, Z, S) $610.00
▼ -1.73% (-10.72)
5D: ▲ +5.27% (+30.55)
1M: ▲ +7.44% (+42.22)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 231.87B
AMAT (Y, F, Z, S) $290.82
▼ -1.75% (-5.19)
5D: ▲ +13.16% (+33.83)
1M: ▲ +8.45% (+22.66)
Vol: 3.6M
52W: $122.80 - $298.22
Market Cap: 232.78B
XEL (Y, F, Z, S) $73.12
▼ -1.76% (-1.31)
5D: ▼ -1.00% (-0.74)
1M: ▼ -2.70% (-2.03)
Vol: 3.4M
52W: $60.60 - $82.37
Market Cap: 43.31B
META (Y, F, Z, S) $648.99
▼ -1.76% (-11.63)
5D: ▼ -1.68% (-11.10)
1M: ▼ -2.59% (-17.27)
Vol: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.64T
DDM (Y, F, Z, S) $59.08
▼ -1.76% (-1.06)
5D: ▲ +3.90% (+2.22)
1M: ▲ +4.97% (+2.80)
Vol: 489.8K
52W: $34.27 - $60.53
AUM: 517.14M
CTSH (Y, F, Z, S) $83.09
▼ -1.81% (-1.53)
5D: ▲ +0.11% (+0.09)
1M: ▲ +2.95% (+2.38)
Vol: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.08B
COIN (Y, F, Z, S) $246.01
▼ -1.82% (-4.55)
5D: ▲ +8.79% (+19.87)
1M: ▼ -10.28% (-28.19)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 66.32B
TARK (Y, F, Z, S) $53.75
▼ -1.85% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
Vol: 14.7K
52W: $14.37 - $74.00
AUM: 26.63M
XOM (Y, F, Z, S) $118.72
▼ -1.92% (-2.33)
5D: ▼ -1.35% (-1.62)
1M: ▲ +2.36% (+2.74)
Vol: 37.2M
52W: $95.18 - $125.93
Market Cap: 505.15B
KHC (Y, F, Z, S) $23.05
▼ -1.94% (-0.46)
5D: ▼ -4.93% (-1.20)
1M: ▼ -5.94% (-1.46)
Vol: 20.3M
52W: $22.99 - $31.87
Market Cap: 27.24B
VRT (Y, F, Z, S) $171.40
▼ -2.03% (-3.55)
5D: ▲ +5.80% (+9.39)
1M: ▼ -7.66% (-14.21)
Vol: 5.1M
52W: $53.55 - $202.37
Market Cap: 65.59B
MUU (Y, F, Z, S) $139.94
▼ -2.04% (-2.91)
5D: ▲ +38.91% (+39.20)
1M: ▲ +80.51% (+62.41)
Vol: 1.1M
52W: $6.42 - $145.37
AUM: 515.79M
EXC (Y, F, Z, S) $42.94
▼ -2.05% (-0.90)
5D: ▼ -1.49% (-0.65)
1M: ▼ -0.90% (-0.39)
Vol: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.42B
FANG (Y, F, Z, S) $141.25
▼ -2.23% (-3.22)
5D: ▼ -6.04% (-9.08)
1M: ▼ -10.33% (-16.27)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 40.66B
XHB (Y, F, Z, S) $103.51
▼ -2.23% (-2.36)
5D: ▲ +0.53% (+0.55)
1M: ▼ -1.94% (-2.05)
Vol: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 MIDU (Y, F, Z, S) $55.95
▼ -2.24% (-1.28)
5D: ▲ +10.22% (+5.19)
1M: ▲ +9.81% (+5.00)
Vol: 35.8K
52W: $25.11 - $61.03
AUM: 71.07M
HON (Y, F, Z, S) $200.26
▼ -2.28% (-4.68)
5D: ▲ +2.65% (+5.17)
1M: ▲ +4.31% (+8.27)
Vol: 4.1M
52W: $166.32 - $225.29
Market Cap: 134.44B
LRCX (Y, F, Z, S) $202.21
▼ -2.30% (-4.75)
5D: ▲ +18.13% (+31.03)
1M: ▲ +24.25% (+39.47)
Vol: 13.2M
52W: $55.98 - $210.45
Market Cap: 256.09B
PYPL (Y, F, Z, S) $58.43
▼ -2.31% (-1.38)
5D: ▲ +0.09% (+0.05)
1M: ▼ -4.40% (-2.69)
Vol: 16.7M
52W: $55.72 - $93.03
Market Cap: 55.90B
WFC (Y, F, Z, S) $94.13
▼ -2.34% (-2.26)
5D: ▲ +1.00% (+0.93)
1M: ▲ +4.52% (+4.07)
Vol: 26.0M
52W: $57.46 - $97.76
Market Cap: 302.05B
UNH (Y, F, Z, S) $340.75
▼ -2.36% (-8.22)
5D: ▲ +3.22% (+10.64)
1M: ▲ +5.29% (+17.13)
Vol: 7.2M
52W: $231.57 - $594.32
Market Cap: 309.53B
AMD (Y, F, Z, S) $209.25
▼ -2.38% (-5.10)
5D: ▼ -2.29% (-4.91)
1M: ▼ -5.36% (-11.86)
Vol: 26.9M
52W: $76.48 - $267.08
Market Cap: 341.92B
JPM (Y, F, Z, S) $326.56
▼ -2.41% (-8.05)
5D: ▲ +1.80% (+5.79)
1M: ▲ +4.07% (+12.77)
Vol: 9.4M
52W: $199.32 - $335.87
Market Cap: 899.14B
FAST (Y, F, Z, S) $40.54
▼ -2.41% (-1.00)
5D: ▲ +1.02% (+0.41)
1M: ▼ -0.64% (-0.26)
Vol: 12.0M
52W: $34.77 - $50.37
Market Cap: 46.62B
TSM (Y, F, Z, S) $319.30
▼ -2.48% (-8.13)
5D: ▲ +5.07% (+15.41)
1M: ▲ +6.06% (+18.24)
Vol: 11.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
🟠 DOW (Y, F, Z, S) $24.88
▼ -2.51% (-0.64)
5D: ▲ +6.42% (+1.50)
1M: ▲ +8.84% (+2.02)
Vol: 7.7M
52W: $19.82 - $39.24
Market Cap: 17.63B
AMP (Y, F, Z, S) $497.41
▼ -2.51% (-12.83)
5D: ▲ +1.44% (+7.07)
1M: ▲ +4.34% (+20.68)
Vol: 653.6K
52W: $392.21 - $574.69
Market Cap: 46.95B
NXPI (Y, F, Z, S) $239.60
▼ -2.58% (-6.35)
5D: ▲ +10.38% (+22.54)
1M: ▲ +5.09% (+11.61)
Vol: 1.9M
52W: $146.07 - $250.74
Market Cap: 60.34B
EDC (Y, F, Z, S) $60.69
▼ -2.63% (-1.64)
5D: ▲ +11.24% (+6.13)
1M: ▲ +15.71% (+8.24)
Vol: 167.9K
52W: $19.88 - $62.78
AUM: 121.63M
TTD (Y, F, Z, S) $38.69
▼ -2.64% (-1.05)
5D: ▲ +1.93% (+0.73)
1M: ▼ -1.67% (-0.66)
Vol: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.90B
🟠 RKLB (Y, F, Z, S) $83.69
▼ -2.72% (-2.34)
5D: ▲ +19.97% (+13.93)
1M: ▲ +62.32% (+32.13)
Vol: 25.4M
52W: $14.71 - $86.25
Market Cap: 44.91B
KLAC (Y, F, Z, S) $1356.00
▼ -2.80% (-39.00)
5D: ▲ +11.60% (+140.92)
1M: ▲ +10.73% (+131.41)
Vol: 471.1K
52W: $547.89 - $1406.97
Market Cap: 179.05B
BAC (Y, F, Z, S) $55.63
▼ -2.83% (-1.62)
5D: ▲ +1.15% (+0.63)
1M: ▲ +3.21% (+1.73)
Vol: 34.0M
52W: $32.53 - $57.55
Market Cap: 412.12B
SATS (Y, F, Z, S) $112.45
▼ -3.11% (-3.61)
5D: ▲ +3.45% (+3.75)
1M: ▲ +27.41% (+24.19)
Vol: 4.6M
52W: $14.90 - $117.15
Market Cap: 32.29B
SHPU (Y, F, Z, S) $30.81
▼ -3.12% (-0.99)
5D: ▲ +5.62% (+1.64)
1M: ▲ +9.69% (+2.72)
Vol: 7.3K
52W: $21.18 - $38.72
AUM: 8.01M
ETN (Y, F, Z, S) $322.55
▼ -3.13% (-10.42)
5D: ▲ +1.27% (+4.04)
1M: ▼ -6.07% (-20.84)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.62B
CSX (Y, F, Z, S) $34.94
▼ -3.13% (-1.13)
5D: ▼ -3.61% (-1.31)
1M: ▼ -3.88% (-1.41)
Vol: 23.2M
52W: $25.91 - $37.54
Market Cap: 65.34B
NKE (Y, F, Z, S) $63.30
▼ -3.14% (-2.05)
5D: ▼ -0.64% (-0.41)
1M: ▼ -0.38% (-0.24)
Vol: 17.8M
52W: $51.34 - $80.55
Market Cap: 93.59B
HIBL (Y, F, Z, S) $74.95
▼ -3.14% (-2.43)
5D: ▲ +14.13% (+9.28)
1M: ▲ +11.14% (+7.51)
Vol: 87.2K
52W: $13.62 - $77.55
AUM: 63.24M
GEV (Y, F, Z, S) $664.32
▼ -3.21% (-22.01)
5D: ▲ +1.72% (+11.23)
1M: ▲ +6.90% (+42.88)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 180.30B
TPL (Y, F, Z, S) $284.30
▼ -3.24% (-9.51)
5D: ▼ -1.02% (-2.92)
1M: ▼ -5.67% (-17.08)
Vol: 282.0K
52W: $269.23 - $485.16
Market Cap: 19.40B
SBUX (Y, F, Z, S) $86.52
▼ -3.29% (-2.94)
5D: ▲ +2.74% (+2.31)
1M: ▲ +3.73% (+3.11)
Vol: 12.2M
52W: $73.95 - $115.04
Market Cap: 98.58B
FBL (Y, F, Z, S) $31.42
▼ -3.35% (-1.09)
5D: ▼ -3.35% (-1.09)
1M: ▼ -5.97% (-2.00)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
NBIS (Y, F, Z, S) $96.68
▼ -3.55% (-3.56)
5D: ▲ +15.50% (+12.97)
1M: ▼ -3.64% (-3.65)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 24.23B
AEO (Y, F, Z, S) $27.18
▼ -3.58% (-1.01)
5D: ▲ +3.07% (+0.81)
1M: ▲ +21.23% (+4.76)
Vol: 5.1M
52W: $9.08 - $28.46
Market Cap: 4.61B
CONL (Y, F, Z, S) $17.17
▼ -3.65% (-0.65)
5D: ▲ +17.20% (+2.52)
1M: ▼ -21.88% (-4.81)
Vol: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
HOOD (Y, F, Z, S) $117.25
▼ -3.66% (-4.45)
5D: ▲ +3.67% (+4.15)
1M: ▼ -14.06% (-19.18)
Vol: 12.5M
52W: $29.66 - $153.86
Market Cap: 105.18B
🟠 SOXL (Y, F, Z, S) $51.92
▼ -3.88% (-2.09)
5D: ▲ +23.52% (+9.89)
1M: ▲ +8.18% (+3.93)
Vol: 64.9M
52W: $7.21 - $54.30
AUM: 12.68B
BNKU (Y, F, Z, S) $37.36
▼ -3.93% (-1.53)
5D: ▲ +10.24% (+3.47)
1M: ▲ +20.17% (+6.27)
Vol: 36.7K
52W: $8.51 - $39.33
AUM: 33.79M
CEG (Y, F, Z, S) $340.45
▼ -3.98% (-14.13)
5D: ▼ -3.63% (-12.82)
1M: ▼ -4.81% (-17.22)
Vol: 2.4M
52W: $160.75 - $412.23
Market Cap: 105.79B
MRVL (Y, F, Z, S) $84.69
▼ -4.01% (-3.54)
5D: ▼ -0.34% (-0.29)
1M: ▼ -7.95% (-7.31)
Vol: 15.1M
52W: $46.97 - $127.15
Market Cap: 72.97B
CAT (Y, F, Z, S) $596.94
▼ -4.20% (-26.15)
5D: ▲ +4.20% (+24.07)
1M: ▲ +0.07% (+0.44)
Vol: 3.2M
52W: $264.29 - $627.50
Market Cap: 279.46B
DNUT (Y, F, Z, S) $4.24
▼ -4.29% (-0.19)
5D: ▲ +5.47% (+0.22)
1M: ▼ -2.30% (-0.10)
Vol: 1.7M
52W: $2.50 - $9.49
Market Cap: 729.74M
AMDL (Y, F, Z, S) $14.80
▼ -4.58% (-0.71)
5D: ▼ -4.82% (-0.75)
1M: ▼ -12.11% (-2.04)
Vol: 12.6M
52W: $2.77 - $25.86
AUM: 576.98M
UNHG (Y, F, Z, S) $17.84
▼ -4.60% (-0.86)
5D: ▲ +6.25% (+1.05)
1M: ▲ +9.74% (+1.58)
Vol: 4.6M
52W: $9.10 - $22.82
Market Cap: N/A
DJT (Y, F, Z, S) $13.66
▼ -4.61% (-0.66)
5D: ▲ +3.17% (+0.42)
1M: ▲ +23.06% (+2.56)
Vol: 6.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
FAS (Y, F, Z, S) $175.00
▼ -4.61% (-8.46)
5D: ▲ +3.96% (+6.67)
1M: ▲ +12.14% (+18.94)
Vol: 758.5K
52W: $85.28 - $184.40
AUM: 2.44B
SPCE (Y, F, Z, S) $3.18
▼ -5.07% (-0.17)
5D: ▼ -0.93% (-0.03)
1M: ▼ -30.11% (-1.37)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.34M
🟠 RKLX (Y, F, Z, S) $56.17
▼ -5.42% (-3.22)
5D: ▲ +41.17% (+16.38)
1M: ▲ +134.92% (+32.26)
Vol: 4.0M
52W: $3.32 - $59.68
AUM: 145.89M
🟠 STX (Y, F, Z, S) $309.40
▼ -6.36% (-21.02)
5D: ▲ +12.35% (+34.01)
1M: ▲ +8.69% (+24.74)
Vol: 3.3M
52W: $62.49 - $332.00
Market Cap: 67.16B
NAIL (Y, F, Z, S) $50.39
▼ -6.37% (-3.43)
5D: ▲ +1.56% (+0.77)
1M: ▼ -11.79% (-6.74)
Vol: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
KSS (Y, F, Z, S) $20.64
▼ -6.64% (-1.47)
5D: ▲ +1.13% (+0.23)
1M: ▼ -8.58% (-1.94)
Vol: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.32B
CSGP (Y, F, Z, S) $61.99
▼ -7.75% (-5.21)
5D: ▼ -7.81% (-5.25)
1M: ▼ -6.54% (-4.34)
Vol: 20.3M
52W: $61.57 - $97.43
Market Cap: 26.13B
WDC (Y, F, Z, S) $201.41
▼ -8.19% (-17.97)
5D: ▲ +16.92% (+29.14)
1M: ▲ +18.63% (+31.63)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 68.52B
OPEN (Y, F, Z, S) $6.22
▼ -10.25% (-0.71)
5D: ▲ +6.69% (+0.39)
1M: ▼ -11.77% (-0.83)
Vol: 126.2M
52W: $0.51 - $10.87
Market Cap: 5.84B